ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/12/02 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n2400 /
2‰¡ìƒ_ƒ€ŽRŒ`21011 /
3Žu’ÃŽRŒ`140129.8 / 3.8
4“’“aŽRŽRŒ`140139.6 / 2.7
5‹ùˆøŽRŒ`14021 /
6¼ìŠâŽè133188.7 / 1
7–Ú•“ú‚13022 /
8•Ÿˆä902 /
9‹Êìƒ_ƒ€H“c902210.1 / 2.4
10—l‘òH“c806 /
11”’‘êƒIƒz[ƒcƒN80167.6 / -2.8
12“’‚Ì‘ÐH“c802111.2 / 3.5
13‘w‰_‹¬ãì7217 /
14ŒŽŽRƒ_ƒ€ŽRŒ`702212.1 / 5.9
15ˆ®Šxãì61012 /
16¬“Ú•Ê@’J60129.2 / -2.8
17–yf—¯–G60158.7 / -1.9
18•IÜŽRŒ`601812.7 / 4.6
19ŽëìŽRŒ`602113.9 / 5.4
20ŽR–kVŠƒ602312.8 / 4.6
21’†“Ú•Ê@’J551210 / -2.9
22‘å΃_ƒ€VŠƒ5012 /
23•‚“‡“»ƒIƒz[ƒcƒN511156.4 / -4.1
24“V–k“»ƒIƒz[ƒcƒN511156.4 / -4.1
25‰¹ˆÐŽq•{ãì51169.8 / -2
26ãìãì521710.3 / -1.3
27–H“c501715.9 / 4.6
28L”ö501913.8 / -2.2
29ŒÜé–ÚH“c502012.3 / 2.8
30‹îƒm“’‹{é502010.6 / 1.9
31¬‘ŽRŒ`502017.4 / 6
32‹àŠÛVŠƒ5020 /
33Œü’¬ŽRŒ`502212.4 / 4.7
34X‹gŽRƒ_ƒ€H“c502311.1 / 2.1
35“¡Œ´2ŒQ”n402 /
36‹´—§VŠƒ402 /
37‰¡ŠxŠâŽè4049.3 / 2.3
38Àì@’J4097.9 / -3.1
39–kŒ©Ž}K@’J411011.3 / -1.5
40‘åˆä‘òŽRŒ`401414.8 / 3.8
41‰Ì“o@’J411510.9 / -2.2
42ˆ®ìãì401610.1 / -1.6
43–Ô’£ŠâŽè40182.1 / 1.1
44ƒJƒ‹ƒVƒ…ƒiƒCãì41212.2 / -10.4
45‹àŽRŽRŒ`402111.6 / 4.8
46ŽRŒ`402113.1 / 6
47ŽO‘ãì42222.9 / -9
48’t“à@’J40228.5 / -0.9
49’¹Žæ’¹Žæ402216.8 / 7.9
50‹Ê쉷òH“c40227.5 / -0.5
51’r–k“»402311.5 / -0.8
52–씽ŒQ”n30311 / -0.9
53‚‰ºŠâŽè301010.8 / 2
54‚Ê‚©‚т猹ò‹½30136.1 / -4.1
55–y‰Á“àãì301710.4 / -1.7
56ŽO‘“»30172.6 / -5.9
57—Y˜aH“c301812.4 / 2.7
58’·ˆäŽRŒ`301917.4 / 3.1
59ˆ¢m‡H“c302012 / 2.2
60•ЊLVŠƒ302018 / 5.7
61ì“n‹{é302112.7 / 2.9
62Õá^ŠâŽè3022 /
63‹´êŠâŽè3022 /
64’¹Žæ2’¹Žæ3022 /
65‘oŠx‘ä‹ú˜H30225.2 / -5.9
66‰H–y—¯–G30237.4 / 0.7
67—¯•ÓåAƒIƒz[ƒcƒN30239.7 / -5.4
68Šâ”ü’¹Žæ3023 /
69“ú•é‘òŽRŒ`208 /
70•l‹SŽu•Ê@’J2099.3 / -3
71‘ê‚Ì‘òÂX209 /
72‰ºŠÖVŠƒ201217.9 / 5.8
73º–â@’J20138.5 / -1.6
74”\¶VŠƒ201320.3 / 8.4
75‰ºìãì201410.8 / -2.7
76˜aЦãì201411.5 / -1.9
77‹ó’m20149.5 / -1
78–L•x@’J20157.8 / -1.3
79‘êì‹ó’m201511.2 / -0.3
80ˆ°•Ê‹ó’m201510.8 / -1.4
81”ü[ãì20168.1 / -1.3
82Œú“cÎŽë20168.3 / 0.4
83Žé‹f“àãì21176.1 / -3
84¼‹»•”ƒIƒz[ƒcƒN201811.5 / -1.2
85”ö‰Ô‘òŽRŒ`201812.9 / 3.2
86¼”öŠâŽè2018 /
87Žº’JVŠƒ2018 /
88‘êãƒIƒz[ƒcƒN201912.1 / -0.7
89•XŒ©•xŽR201919.2 / 7.7
90“c‘ãH“c2019 /
91޵”öÎì202018.7 / 8.2
92‰¹]‹ó’m2020 /
93—Y•ƒIƒz[ƒcƒN202111.5 / -0.7
94ŠâŽè¼”öŠâŽè202111.7 / 1.1
95”’ìŠò•Œ202113.6 / 2.3
96—¯–G—¯–G20226.9 / 1.8
97ˆ¢Š¦ŒÎ”È‹ú˜H20228.5 / -5.9
98ãŽD“à202210.5 / -5.4
99‘åŽ÷202213.2 / -4.7
100ŽOŒËÂX202213 / -0.7
101ŠpŠÙH“c202214 / 3.6
102‘峎›H“c202213.6 / 3.3
103Š‹ŠªŠâŽè202211.5 / -1
104•ôŽR‹ž“s2022 /
105äm•Ä’¹Žæ2022 /
106ƒCƒgƒ€ƒJƒIƒz[ƒcƒN23233.6 / -8.1
107Ζk“»ãì22232.9 / -8.3
108V“¾202311.7 / -0.4
109Ž­ŠpH“c202311.9 / 0.7
110H“cH“c202313.6 / 4.2
111‹æŠEŠâŽè20238.6 / 1.8
112ŠâŒ©‘ò‰Íì‹ó’m2023 /
113‘q‹g2’¹Žæ2023 /
114ƒ}ƒLƒmŽ ‰ê100 /
115Ô‘qVŠƒ103 /
116•‘¸‚Œ´ŒQ”n106 /
117‘O‘qVŠƒ101218.6 / 4.6
118‘åŒI“cVŠƒ101216.7 / 5.4
119–¼Šñãì10157.8 / -1.3
120“V‰–—¯–G10167.5 / -0.3
121‘½“xŽu‹ó’m1016 /
122ŒŽŒ`‹ó’m1016 /
123•x—Ç–ìãì101712.3 / -1.8
124”ü‰S‹ó’m10179.9 / -1.1
125­˜a‹ó’m1017 /
126‹¤˜aŒãŽu10186 / -1.3
127’ÃìVŠƒ101817.8 / 5.8
128‰Y‰P‹ó’m1018 /
129“’Œ´‹{é1018 /
130ãðVŠƒ1018 /
131–Ñ–³“»ŒãŽu12191.2 / -4.7
132¬’MŒãŽu10197.3 / -1.8
133ˆîŽq‹{é1019 /
134ŠŠ’Ë{é102017.2 / 2.8
135ÄŠx’·–ì1020 /
136ˆî•ä“»ŒãŽu10203.5 / -2.6
137•ŸŽæVŠƒ102014.8 / 3.9
138–ä•ʃIƒz[ƒcƒN102112.6 / 0.6
139–ä•ʬŒüƒIƒz[ƒcƒN102112.6 / 0.6
140”ªŒËÂX102113.1 / 0.9
141“ñŒËŠâŽè102112.1 / -0.5
142–Ñ–³ÂX1021 /
143“Œ_Šyãì102210.6 / -1.4
144”ü‰lãì102210.5 / -3.7
145’ß‹u‹ú˜H10229.4 / -3.8
146ˆêŠÖŠâŽè102215.1 / 3.1
147‰œ‘å“ñŒÒÎŽë1022 /
148‹óÀ‘òÎŽë1022 /
149–¾_’r’·–ì1022 /
150“¿‘ò’·–ì1022 /
151ŒI²–앺ŒÉ1022 /
152¼ã’¹Žæ1022 /
153ŒS‰Æ’¹Žæ1022 /
154ãŽm–y10236.9 / -2.5
155‘ÑL10235.8 / -0.8
156‘q‹g’¹Žæ102316.9 / 9.1
157•l‘º’¹Žæ1023 /
158ŽO–{™’¹Žæ1023 /
159ª–k“»ªŽº10237.1 / -5.9
160–ì’Ë10238.5 / -2.8
161ŽO‚ÌŽRãì10238.2 / -4.9
162‹àŽR“»ãì10237.3 / -4.9
(C) 2007-2025 PowderSearch.JP