ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/02 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2[‰YÂX3802514.7 / 2.2
3X‹gŽRƒ_ƒ€H“c3302314.2 / 2.1
4ˆ¢m‡H“c3102015.3 / 2.2
5ŒÜé–ÚH“c2602016.5 / 2.8
6‹Ê쉷òH“c260228.4 / -0.5
7¼ìŠâŽè244189.8 / 1
8–î—§H“c2302411.6 / -0.2
9H“cH“c2202317 / 4.2
10‰¡ìƒ_ƒ€ŽRŒ`21011 /
11Ž_ƒP“’ÂX211237.4 / -2.3
12‰œ‘å“ñŒÒÎŽë20022 /
13‹Êìƒ_ƒ€H“c2002210.3 / 2.4
14‘鑃H“c2002314.1 / 0.9
15’ôƒPŠÖÂX2002413.1 / -0.3
16–Ú•“ú‚19022 /
17•Ÿˆä1802 /
18¼”öŠâŽè18018 /
19‘峎›H“c1802214.4 / 3.3
20ªŽºªŽº1802411.8 / -0.2
21Œb’듇¼ÎŽë1802513.7 / -4.7
22–{‘‘H“c1701715.7 / 4.3
23‹ùˆøŽRŒ`17021 /
24–Ñ–³ÂX17021 /
25–ì’Ë170238.5 / -2.8
26—l‘òH“c1606 /
27–H“c1601716.9 / 4.6
28–Ô’£ŠâŽè160182.1 / 1.1
29Žð“cŽRŒ`1602317.5 / 6.5
30Žu’ÃŽRŒ`1501213 / 3.8
31ŽëìŽRŒ`1502117.8 / 5.4
32Ž­ŠpH“c1502313.7 / 0.7
33“’“aŽRŽRŒ`1401312.4 / 2.7
34“’‚Ì‘ÐH“c1402113.7 / 3.5
35é˃P‘òÂX1402515.6 / 1.2
36ó£Îìƒ_ƒ€ÂX13025 /
37‹´êŠâŽè12022 /
38‹àŽR“»ãì120237.3 / -4.9
39O‘OÂX1202415.3 / 0.3
40˜e–ì‘òÂX1202512.4 / 1.6
41“à”öÎì12026 /
42ŠpŠÙH“c1102214 / 3.6
43ŒÜŠìŒ´ÂX1102514.5 / 0.7
44ˆ®Šxãì101212 /
45–yf—¯–G1001513.1 / -1.9
46”’‘êƒIƒz[ƒcƒN100168.9 / -2.8
47‘w‰_‹¬ãì10317 /
48—Y˜aH“c1001815 / 2.7
49Œú°ªŽº1002111.2 / -5.6
50”ªŒËÂX1002114.5 / 0.9
51ŽOŒËÂX1002213 / -0.7
52Ž´ÎŠâŽè1002213 / 1.3
53‚Þ‚ÂÂX1002313 / -0.1
54ˆ®“ú‚10024 /
55ÂXÂX1002414.2 / 0.6
56•ÊŠCªŽº1002512.4 / -6.2
57ã‹n‰P“ú‚100259.2 / -3.9
58‹æŠEŠâŽè90239.5 / 1.8
59’r–k“»902311.5 / -0.8
60‚¼“n“‡902514.1 / -2.7
61“¡Œ´2ŒQ”n802 /
62‰¡ŠxŠâŽè80412 / 2.3
63‹ó’m801411.1 / -1.6
64•‚“‡“»ƒIƒz[ƒcƒN813156.4 / -4.1
65“V–k“»ƒIƒz[ƒcƒN813156.4 / -4.1
66–y‰Á“àãì801710.4 / -3.3
67L”ö801913.8 / -2.2
68“ñŒËŠâŽè802112.9 / -0.5
69‹àŽRŽRŒ`802111.6 / 4.4
70’t“à@’J80229.5 / -0.9
71ˆÀ•½’_U8022 /
72ŒŽŽRƒ_ƒ€ŽRŒ`802216.6 / 5.9
73ŽO‚ÌŽRãì82238.2 / -4.9
74Šô“Ðãì802310.1 / -4.3
75•ÄŽq’¹Žæ802420.5 / 7.6
76ÂX‘å’JÂX802412 / 0.9
77‰œ–¶—§—¯–G82257.6 / -3.7
78‘¾“c‹ú˜H802511.3 / -2.3
79¡•ÊÂX802513.8 / -0.3
80X“n“‡802612.3 / -3.3
81¬“Ú•Ê@’J70129.2 / -4.4
82ãŽD“à702210.5 / -5.4
83“’“cŠâŽè702214.1 / 3.3
84\˜a“cÂX702312.4 / -0.5
85”\‘ãH“c702415.8 / 2.1
86“Ϭ–q’_U702513.7 / -4
87–씽ŒQ”n60311.3 / -2.6
88Àì@’J60910.5 / -3.1
89‚‰ºŠâŽè601010.8 / 2
90’†“Ú•Ê@’J651210 / -4.2
91‘êì‹ó’m601511.5 / -1.1
92‰¹ˆÐŽq•{ãì61169.8 / -2.2
93ãìãì621710.8 / -3.2
94Žé‹f“àãì61178.6 / -3.4
95•IÜŽRŒ`601817.6 / 4.4
96‹îƒm“’‹{é602013.6 / 1.9
97¬‘ŽRŒ`602018.2 / 2.2
98‰¹]‹ó’m6020 /
99–ì•Ó’nÂX602213.2 / 1
100‰œ’†ŽRŠâŽè602210.7 / -0.4
101ƒCƒgƒ€ƒJƒIƒz[ƒcƒN65233.6 / -8.1
102ŽR–kVŠƒ602317 / 4.6
103•ÄŽq2’¹Žæ6024 /
104êGžwŽR602612.5 / -2.3
105‘å΃_ƒ€VŠƒ5012 /
106ŽO‘“»50172.6 / -5.9
107‹àŠÛVŠƒ5020 /
108ƒJƒ‹ƒVƒ…ƒiƒCãì54212.3 / -10.4
109ŽRŒ`502113.1 / 4.4
110ŽO‘ãì53222.9 / -9
111Œü’¬ŽRŒ`502212.4 / 3.7
112‰H–y—¯–G502311.1 / 0.3
113¼]“‡ª502419.4 / 8.6
114猬“n“‡5026 /
115Ž›“cŠâŽè50299.7 / 0
116‹´—§VŠƒ402 /
117“ú•é‘òŽRŒ`408 /
118•l‹SŽu•Ê@’J4099.3 / -3
119‘ê‚Ì‘òÂX409 /
120–kŒ©Ž}K@’J411011.3 / -1.5
121º–â@’J40139.3 / -1.7
122‚Ê‚©‚т猹ò‹½40136.1 / -4.1
123‰ºìãì401410.8 / -3
124˜aЦãì401411.5 / -2.2
125‘åˆä‘òŽRŒ`401415.6 / 2.8
126‰Ì“o@’J411510.9 / -4
127–¼Šñãì40157.8 / -2.5
128”ü[ãì40168.1 / -2.9
129ˆ®ìãì401612.4 / -2.8
130•x—Ç–ìãì401712.3 / -1.9
131¬’MŒãŽu401914.4 / -1.8
132“c‘ãH“c4019 /
133ŠâŽè¼”öŠâŽè402111.7 / 1.1
134—¯–G—¯–G402211.8 / 1.3
135ˆ¢Š¦ŒÎ”È‹ú˜H40228.5 / -5.9
136‘åŽ÷402213.2 / -4.7
137Š‹ŠªŠâŽè402212.5 / -1
138Õá^ŠâŽè4022 /
139’¹Žæ’¹Žæ402219.5 / 7.9
140‘oŠx‘ä‹ú˜H40225.2 / -5.9
141Ζk“»ãì44232.9 / -8.5
142—¯•ÓåAƒIƒz[ƒcƒN40239.7 / -5.4
143ªŽº’†•W’ÃªŽº402311.8 / -7.5
144—[’£‹ó’m402410.6 / -4.7
145’†•W’ÃªŽº402412 / -5.1
146“ú‚“ú‚402410.3 / -5.8
147·‰ªŠâŽè402413.7 / 3.9
148—Ö“‡Îì402418.7 / 6.4
149g—tŽR‹ó’m4024 /
150çÎÎŽë402513.9 / -5.7
151‰œ‹™ÎŽë4025 /
152—]ŽsŒãŽu402612.3 / -3.1
153•¼“àŒãŽu402613.5 / -4.7
154”ª‰_“n“‡402612.9 / -3.8
155‘åŠÔÂX402613.7 / 1.9
156žwŽR402714.4 / 1.1
157“’ìŠâŽè403412.3 / 3
158”ã쓇ª30519.9 / 5.7
159Œú“cÎŽë301611.5 / 0.1
160’·ˆäŽRŒ`301918.2 / -0.1
161•ЊLVŠƒ302018.8 / 5.5
162ì“n‹{é302115.4 / 2.9
163’¹Žæ2’¹Žæ3022 /
164‘q‹g’¹Žæ302320.3 / 9.1
165ŠâŒ©‘ò‰Íì‹ó’m3023 /
166Šâ”ü’¹Žæ3023 /
167“o•Ê’_U302511.5 / -2.3
168•‘¸‚Œ´ŒQ”n206 /
169‰ºŠÖVŠƒ201218.5 / 3.3
170”\¶VŠƒ201320.5 / 6.3
171–L•x@’J201510.6 / -1.3
172ˆ°•Ê‹ó’m201513.3 / -2.1
173ŒÃ’O•Ê—¯–G2017 /
174‹¤˜aŒãŽu201813.1 / -1.3
175¼‹»•”ƒIƒz[ƒcƒN201811.5 / -2.3
176”ö‰Ô‘òŽRŒ`201815.3 / 2.6
177Žº’JVŠƒ2018 /
178–Ñ–³“»ŒãŽu23198.7 / -4.7
179‘êãƒIƒz[ƒcƒN201913.3 / -3.1
180•XŒ©•xŽR201920.1 / 5.9
181޵”öÎì202019.7 / 8.2
182ˆî•ä“»ŒãŽu20209.8 / -2.6
183—Y•ƒIƒz[ƒcƒN202111.5 / -2.5
184”’ìŠò•Œ202113.6 / 0
185”ü‰lãì202210.5 / -5.3
186•ôŽR‹ž“s2022 /
187‹óÀ‘òÎŽë2022 /
188äm•Ä’¹Žæ2022 /
189V“¾202311.7 / -2.4
190‘ÑLò20238.9 / -5.8
191Óà“ú‚202313.9 / -2.2
192‘åŽR’¹Žæ2023 /
193•l‘º’¹Žæ2023 /
194‘q‹g2’¹Žæ2023 /
195芥ãì202410.3 / -7.2
196ŠâŒ©‘ò‹ó’m202413.3 / -0.8
197ÔˆäìŒãŽu2024 /
198—…‰PªŽº202410.3 / -0.6
199•ä•Ê’_U202412.4 / -5.7
200ŽìFÎì202418.9 / 6.8
201–kŽRŒ`ŠâŽè202411.2 / -0.2
202ŽëŸ“»ãì20247.6 / -5.1
203–³ˆÓªÎŽë28256.2 / -8
204tŽRÎŽë2525 /
205—D“¿’_U23259.6 / -7.5
206‰ŽR•Ê—¯–G202511 / -0.8
207¬‹à“’ÎŽë2025 /
208‘å‘ê’_U202510.2 / -6.3
209”’˜V’_U202513.9 / -3.8
210‹«’¹Žæ202519.9 / 7.4
211“oì‹ó’m20259.3 / -5.8
212ŽxЦ“àÎŽë202510.1 / -2.3
213‘ê“JÎŽë20257.8 / -6.9
214“Œ’†ŽRŒãŽu27265.2 / -8.7
215‘åŠÝ’_U202613.4 / -4.8
216’†‹n‰P“ú‚202612.3 / -4.1
217‘åÀ“n“‡2026 /
218ŒFΓn“‡202613.9 / -0.1
219‰¡ŽèH“c202616.1 / 5.1
220‰_Γn“‡20269.7 / -4
221‘å–ì’†ŽR“n“‡20268.9 / -4.2
222‰“–ìŠâŽè203514.1 / -0.6
223ƒ}ƒLƒmŽ ‰ê100 /
224Ô‘qVŠƒ103 /
225‘O‘qVŠƒ101218.6 / 4.5
226‘åŒI“cVŠƒ101216.7 / 3.2
227“V‰–—¯–G101610.7 / -0.3
228‘½“xŽu‹ó’m1016 /
229ŒŽŒ`‹ó’m1016 /
230”ü‰S‹ó’m101713 / -1.1
231­˜a‹ó’m1017 /
232’ÃìVŠƒ101817.8 / 0.5
233‰Y‰P‹ó’m1018 /
234“’Œ´‹{é1018 /
235ãðVŠƒ1018 /
236ˆîŽq‹{é1019 /
237‹ä’mˆÀŒãŽu102011.9 / -3.9
238ŠŠ’Ë{é102017.2 / 0.2
239ÄŠx’·–ì1020 /
240•ŸŽæVŠƒ102014.8 / -0.1
241–ä•ʃIƒz[ƒcƒN102112.7 / 0.1
242–ä•ʬŒüƒIƒz[ƒcƒN102113.4 / -2.8
243“v”g•xŽR102119.3 / 8.3
244“Œ_Šyãì102210.6 / -3.2
245’†“O•Ê‹ú˜H102210.3 / -6.8
246’ß‹u‹ú˜H10229.4 / -3.8
247ˆêŠÖŠâŽè102215.8 / 2.6
248‰Á‰ê›’JÎì102218.5 / 8.7
249–¾_’r’·–ì1022 /
250“¿‘ò’·–ì1022 /
251ŒI²–앺ŒÉ1022 /
252¼ã’¹Žæ1022 /
253ŒS‰Æ’¹Žæ1022 /
254‹ú˜H‹ú˜H102311 / -1.7
255ãŽm–y10236.9 / -2.5
256‰èŽº10235.6 / -3.1
257‘ÑL10237.3 / -2.9
258‰Y‰Í“ú‚102313.5 / 0.7
259ŽO–{™’¹Žæ1023 /
260ª–k“»ªŽº10237.1 / -5.9
261ŽD–yÎŽë102414.3 / -0.6
262‰F“ÞŒŽƒ_ƒ€•xŽR1024 /
263‰¤ŒÃ’O’_U10249.1 / -5.1
264”ŸŠÙ“n“‡102513.7 / -0.5
265‘å“´‘ò’·–ì12226 /
266‹ú–k“»‹ú˜H12266.6 / -9.7
267—–‰zŒãŽu102613 / -3.2
268Šì–ΕʌãŽu102611 / -5.4
269’·–œ•”“n“‡102612.6 / -3.7
270–Ú–¼“»ŒãŽu1026 /
271‹vŽœŠâŽè102918.1 / 0.2
272–kãŠâŽè104116.6 / 3.5
(C) 2007-2025 PowderSearch.JP