ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/02 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4801 /
2[‰YÂX3802614.7 / 2.2
3X‹gŽRƒ_ƒ€H“c3102414.2 / 2.1
4ˆ¢m‡H“c2802115.3 / 2.2
5ŒÜé–ÚH“c2602116.5 / 2.8
6‹Ê쉷òH“c260238.4 / -0.5
7–î—§H“c240011.6 / -0.2
8¼ìŠâŽè244199.8 / 1
9‰¡ìƒ_ƒ€ŽRŒ`21012 /
10Ž_ƒP“’ÂX211247.4 / -2.3
11‹Êìƒ_ƒ€H“c2002310.3 / 2.4
12‘鑃H“c2002414.1 / 0.9
13’ôƒPŠÖÂX2002513.1 / -0.3
14–Ú•“ú‚19023 /
15•Ÿˆä1803 /
16¼”öŠâŽè18019 /
17‘峎›H“c1802314.4 / 3.3
18‰œ‘å“ñŒÒÎŽë18023 /
19ªŽºªŽº1802511.8 / -0.2
20Œb’듇¼ÎŽë1802613.7 / -4.7
21‹ùˆøŽRŒ`17022 /
22–Ñ–³ÂX17022 /
23—l‘òH“c1607 /
24–{‘‘H“c1601815.7 / 4.3
25–Ô’£ŠâŽè160192.2 / 1.1
26Žð“cŽRŒ`1602417.5 / 6.5
27–ì’Ë160248.5 / -2.8
28Žu’ÃŽRŒ`1501313 / 3.8
29—Ö“‡Îì140018.7 / 6.4
30“’“aŽRŽRŒ`1401412.4 / 2.7
31–H“c1401816.9 / 4.6
32“’‚Ì‘ÐH“c1402213.7 / 3.5
33ŽëìŽRŒ`1402217.8 / 5.4
34Ž­ŠpH“c1402413.7 / 0.7
35é˃P‘òÂX1402615.6 / 1.2
36ó£Îìƒ_ƒ€ÂX13026 /
37‹àŽR“»ãì120247.3 / -4.9
38O‘OÂX1202515.3 / 0.3
39˜e–ì‘òÂX1202612.4 / 1.6
40“à”öÎì12027 /
41ŠpŠÙH“c1102314 / 3.6
42‹´êŠâŽè11023 /
43ŒÜŠìŒ´ÂX1102614.5 / 0.7
44ˆ®Šxãì101313 /
45–yf—¯–G1001613.1 / -1.9
46”’‘êƒIƒz[ƒcƒN100178.9 / -2.8
47‘w‰_‹¬ãì10318 /
48—Y˜aH“c1001915 / 2.7
49Œú°ªŽº1002211.2 / -5.6
50”ªŒËÂX1002214.5 / 0.9
51ŽOŒËÂX1002313 / -0.7
52‚Þ‚ÂÂX1002413 / -0.1
53H“cH“c1002417 / 4.2
54ˆ®“ú‚10025 /
55ÂXÂX1002514.2 / 0.6
56•ÊŠCªŽº1002612.4 / -6.2
57ã‹n‰P“ú‚100269.2 / -3.9
58Ž´ÎŠâŽè902313 / 1.3
59‹æŠEŠâŽè90249.5 / 1.8
60’r–k“»902411.5 / -0.8
61‚¼“n“‡902614.1 / -2.7
62“¡Œ´2ŒQ”n803 /
63‰¡ŠxŠâŽè80512 / 2.3
64‹ó’m801511.1 / -1.6
65•‚“‡“»ƒIƒz[ƒcƒN812166.4 / -4.1
66“V–k“»ƒIƒz[ƒcƒN812166.4 / -4.1
67–y‰Á“àãì801810.4 / -3.3
68L”ö802013.8 / -2.2
69“ñŒËŠâŽè802212.9 / -0.5
70‹àŽRŽRŒ`802212.2 / 4.4
71’t“à@’J80239.5 / -0.9
72ˆÀ•½’_U8023 /
73ŒŽŽRƒ_ƒ€ŽRŒ`802316.6 / 5.9
74ŽO‚ÌŽRãì82248.2 / -4.9
75Šô“Ðãì802410.1 / -4.3
76•ÄŽq’¹Žæ802520 / 7.6
77ÂX‘å’JÂX802512 / 0.9
78‘¾“c‹ú˜H802611.3 / -2.3
79¡•ÊÂX802613.8 / -0.3
80X“n“‡802712.3 / -3.3
81¬“Ú•Ê@’J70139.2 / -4.4
82ãŽD“à702310.5 / -5.4
83\˜a“cÂX702412.4 / -0.5
84”\‘ãH“c702515.8 / 2.1
85“Ϭ–q’_U702613.7 / -4
86–씽ŒQ”n60411.3 / -2.6
87Àì@’J601010.5 / -3.1
88‚‰ºŠâŽè601110.8 / 2
89’†“Ú•Ê@’J651310 / -4.2
90‘êì‹ó’m601611.5 / -1.1
91ãìãì621810.8 / -3.2
92Žé‹f“àãì61188.6 / -3.4
93•IÜŽRŒ`601917.6 / 4.4
94‹îƒm“’‹{é602113.6 / 1.9
95¬‘ŽRŒ`602118.2 / 2.2
96‰¹]‹ó’m6021 /
97–ì•Ó’nÂX602313.2 / 1
98‰œ’†ŽRŠâŽè602310.7 / -0.4
99“’“cŠâŽè602314.1 / 3.3
100ƒCƒgƒ€ƒJƒIƒz[ƒcƒN66243.6 / -8.1
101•ÄŽq2’¹Žæ6025 /
102êGžwŽR602712.5 / -2.3
103•l‹SŽu•Ê@’J5009.3 / -3
104‘å΃_ƒ€VŠƒ5013 /
105‰¹ˆÐŽq•{ãì51179.8 / -2.2
106ŽO‘“»50182.6 / -5.9
107‹àŠÛVŠƒ5021 /
108ƒJƒ‹ƒVƒ…ƒiƒCãì54222.2 / -10.4
109ŽRŒ`502213.1 / 4.4
110ŽO‘ãì53232.9 / -9
111Œü’¬ŽRŒ`502312.4 / 3.7
112‰H–y—¯–G502411.1 / 0.3
113¼]“‡ª502519.4 / 8.6
114‰œ–¶—§—¯–G52267.6 / -3.7
115猬“n“‡5027 /
116Ž›“cŠâŽè50309.7 / 0
117‹´—§VŠƒ403 /
118“ú•é‘òŽRŒ`409 /
119‘ê‚Ì‘òÂX4010 /
120–kŒ©Ž}K@’J411111.3 / -1.5
121º–â@’J40149.3 / -1.7
122‚Ê‚©‚т猹ò‹½40146.1 / -4.1
123‰ºìãì401510.8 / -3
124˜aЦãì401511.5 / -2.2
125‘åˆä‘òŽRŒ`401515.6 / 2.8
126‰Ì“o@’J411610.9 / -4
127–¼Šñãì40167.8 / -2.5
128ˆ®ìãì401712.4 / -2.8
129•x—Ç–ìãì401812.3 / -1.9
130¬’MŒãŽu402014.4 / -1.8
131“c‘ãH“c4020 /
132ŠâŽè¼”öŠâŽè402211.7 / 1.1
133—¯–G—¯–G402311.8 / 1.3
134ˆ¢Š¦ŒÎ”È‹ú˜H40238.5 / -5.9
135‘åŽ÷402313.2 / -4.7
136Š‹ŠªŠâŽè402312.5 / -1
137Õá^ŠâŽè4023 /
138’¹Žæ’¹Žæ402319.5 / 7.9
139‘oŠx‘ä‹ú˜H40235.2 / -5.9
140Ζk“»ãì44242.9 / -8.5
141—¯•ÓåAƒIƒz[ƒcƒN40249.7 / -5.4
142ªŽº’†•W’ÃªŽº402411.8 / -7.5
143—[’£‹ó’m402510.6 / -4.7
144’†•W’ÃªŽº402512 / -5.1
145“ú‚“ú‚402510.3 / -5.8
146·‰ªŠâŽè402513.7 / 3.9
147g—tŽR‹ó’m4025 /
148çÎÎŽë402613.9 / -5.7
149‰œ‹™ÎŽë4026 /
150—]ŽsŒãŽu402712.3 / -3.1
151•¼“àŒãŽu402713.5 / -4.7
152”ª‰_“n“‡402712.9 / -3.8
153‘åŠÔÂX402713.7 / 1.9
154žwŽR402814.4 / 1.1
155ŒÃ’O•Ê—¯–G300 /
156”ã쓇ª30619.5 / 5.7
157”ü[ãì30178.1 / -2.9
158Œú“cÎŽë301711.5 / 0.1
159’·ˆäŽRŒ`302018.2 / -0.1
160•ЊLVŠƒ302118.8 / 5.5
161ì“n‹{é302215.4 / 2.9
162’¹Žæ2’¹Žæ3023 /
163‘q‹g’¹Žæ302420.3 / 9.1
164ŠâŒ©‘ò‰Íì‹ó’m3024 /
165Šâ”ü’¹Žæ3024 /
166“o•Ê’_U302611.5 / -2.3
167“’ìŠâŽè303512.3 / 3
168•‘¸‚Œ´ŒQ”n207 /
169‰ºŠÖVŠƒ201318.5 / 3.3
170”\¶VŠƒ201420.5 / 6.3
171–L•x@’J201610.6 / -1.3
172ˆ°•Ê‹ó’m201613.3 / -2.1
173‹¤˜aŒãŽu201913.1 / -1.3
174¼‹»•”ƒIƒz[ƒcƒN201911.5 / -2.3
175”ö‰Ô‘òŽRŒ`201915.3 / 2.6
176Žº’JVŠƒ2019 /
177–Ñ–³“»ŒãŽu24208.7 / -4.7
178‘êãƒIƒz[ƒcƒN202013.3 / -3.1
179•XŒ©•xŽR202020.1 / 5.9
180޵”öÎì202119.7 / 8.2
181ˆî•ä“»ŒãŽu20219.8 / -2.6
182—Y•ƒIƒz[ƒcƒN202211.5 / -2.5
183”’ìŠò•Œ202215.8 / 0
184”ü‰lãì202310.5 / -5.3
185•ôŽR‹ž“s2023 /
186‹óÀ‘òÎŽë2023 /
187äm•Ä’¹Žæ2023 /
188V“¾202411.7 / -2.4
189‘ÑLò20248.9 / -5.8
190Óà“ú‚202413.9 / -2.2
191‘åŽR’¹Žæ2024 /
192•l‘º’¹Žæ2024 /
193‘q‹g2’¹Žæ2024 /
194芥ãì202510.3 / -7.2
195ŠâŒ©‘ò‹ó’m202513.3 / -0.8
196ÔˆäìŒãŽu2025 /
197—…‰PªŽº202510.3 / -0.6
198•ä•Ê’_U202512.4 / -5.7
199ŽìFÎì202518.9 / 6.8
200–kŽRŒ`ŠâŽè202511.2 / -0.2
201ŽëŸ“»ãì20257.6 / -5.1
202–³ˆÓªÎŽë28266.2 / -8
203tŽRÎŽë2526 /
204—D“¿’_U23269.6 / -7.5
205‰ŽR•Ê—¯–G202611 / -0.8
206¬‹à“’ÎŽë2026 /
207‘å‘ê’_U202610.2 / -6.3
208”’˜V’_U202613.9 / -3.8
209‹«’¹Žæ202619.7 / 7.4
210“oì‹ó’m20269.3 / -5.8
211ŽxЦ“àÎŽë202610.1 / -2.3
212‘ê“JÎŽë20267.8 / -6.9
213“Œ’†ŽRŒãŽu27275.2 / -8.7
214‘åŠÝ’_U202713.4 / -4.8
215’†‹n‰P“ú‚202712.3 / -4.1
216‘åÀ“n“‡2027 /
217ŒFΓn“‡202713.9 / -0.1
218‰¡ŽèH“c202716.1 / 5.1
219‰_Γn“‡20279.7 / -4
220‘å–ì’†ŽR“n“‡20278.9 / -4.2
221‰“–ìŠâŽè203614.1 / -0.6
222Ô‘qVŠƒ104 /
223‘O‘qVŠƒ101318.6 / 4.5
224‘åŒI“cVŠƒ101316.7 / 3.2
225“V‰–—¯–G101710.7 / -0.3
226‘½“xŽu‹ó’m1017 /
227ŒŽŒ`‹ó’m1017 /
228”ü‰S‹ó’m101813 / -1.1
229­˜a‹ó’m1018 /
230’ÃìVŠƒ101917.8 / 0.5
231‰Y‰P‹ó’m1019 /
232“’Œ´‹{é1019 /
233ãðVŠƒ1019 /
234ˆîŽq‹{é1020 /
235‹ä’mˆÀŒãŽu102111.9 / -3.9
236ŠŠ’Ë{é102117.2 / 0.2
237ÄŠx’·–ì1021 /
238•ŸŽæVŠƒ102114.8 / -0.1
239–ä•ʃIƒz[ƒcƒN102212.7 / 0.1
240–ä•ʬŒüƒIƒz[ƒcƒN102213.4 / -2.8
241“v”g•xŽR102219.3 / 8.3
242“Œ_Šyãì102310.6 / -3.2
243’†“O•Ê‹ú˜H102310.3 / -6.8
244’ß‹u‹ú˜H10239.4 / -3.8
245ˆêŠÖŠâŽè102315.8 / 2.6
246‰Á‰ê›’JÎì102318.5 / 8.7
247–¾_’r’·–ì1023 /
248“¿‘ò’·–ì1023 /
249ŒI²–앺ŒÉ1023 /
250¼ã’¹Žæ1023 /
251ŒS‰Æ’¹Žæ1023 /
252‹ú˜H‹ú˜H102411 / -1.7
253ãŽm–y10246.9 / -2.5
254‰èŽº10245.6 / -3.1
255‘ÑL10247.3 / -2.9
256‰Y‰Í“ú‚102413.5 / 0.7
257ŽO–{™’¹Žæ1024 /
258ª–k“»ªŽº10247.1 / -5.9
259ŽD–yÎŽë102514.3 / -0.6
260‰F“ÞŒŽƒ_ƒ€•xŽR1025 /
261‰¤ŒÃ’O’_U10259.1 / -5.1
262”ŸŠÙ“n“‡102613.7 / -0.5
263‘å“´‘ò’·–ì12227 /
264‹ú–k“»‹ú˜H12276.6 / -9.7
265—–‰zŒãŽu102713 / -3.2
266Šì–ΕʌãŽu102711 / -5.4
267’·–œ•”“n“‡102712.6 / -3.7
268–Ú–¼“»ŒãŽu1027 /
269‹vŽœŠâŽè103018.1 / 0.2
270–kãŠâŽè104216.6 / 3.5
(C) 2007-2025 PowderSearch.JP