ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/02 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1[‰YÂX5201914.7 / 2.2
2“Þ—Ç‘òŒQ”n4800 /
3H“cH“c3901717 / 4
4X‹gŽRƒ_ƒ€H“c3701714.2 / 2.1
5ˆ¢m‡H“c3401415.3 / 3.1
6ŒÜé–ÚH“c3001416.5 / 3.4
7‹Ê쉷òH“c290168.4 / -0.5
8Ž_ƒP“’ÂX260177.4 / -2.3
9–î—§H“c2601811.6 / -0.1
10¼ìŠâŽè254129.8 / 1.3
11‘鑃H“c2501714.1 / 0.5
12–ì’Ë250178.5 / -2.8
13‹Êìƒ_ƒ€H“c2401610.3 / 1.2
14–{‘‘H“c2301115.7 / 1.6
15‰œ‘å“ñŒÒÎŽë22216 /
16‘峎›H“c2201614.4 / 0.2
17’ôƒPŠÖÂX2201813.1 / -0.1
18‰¡ìƒ_ƒ€ŽRŒ`2105 /
19¼”öŠâŽè21012 /
20–Ú•“ú‚20016 /
21Œb’듇¼ÎŽë2001913.7 / -4.7
22é˃P‘òÂX2001915.6 / 1.7
23•Ÿˆä1800 /
24–Ñ–³ÂX18015 /
25Ž­ŠpH“c1801713.7 / -0.7
26ªŽºªŽº1801811.8 / -0.2
27ŒÜŠìŒ´ÂX1801914.5 / 0.8
28–H“c1701116.9 / 3.3
29–Ô’£ŠâŽè17012 /
30‹ùˆøŽRŒ`17015 /
31—l‘òH“c1600 /
32Žð“cŽRŒ`1601717.5 / 4.1
33O‘OÂX1601815.3 / 0.8
34ó£Îìƒ_ƒ€ÂX16019 /
35Žu’ÃŽRŒ`150613 / 4.4
36ŽëìŽRŒ`1501517.8 / 3.3
37¡•ÊÂX1501913.8 / -0.3
38ã‹n‰P“ú‚150199.2 / -3.9
39“’“aŽRŽRŒ`140712.4 / 3.3
40—Y˜aH“c1401215 / 1.4
41“’‚Ì‘ÐH“c1401513.7 / 1.6
42‹àŽR“»ãì142177.3 / -4.8
43”\‘ãH“c1401815.8 / 2.2
44˜e–ì‘òÂX1401912.4 / 1.6
45‹´êŠâŽè13016 /
46’t“à@’J120169.5 / -0.9
47ŠpŠÙH“c1201614 / 2.3
48ˆ®“ú‚12018 /
49ÂXÂX1201814.2 / 1.3
50‚¼“n“‡1201914.1 / -2.7
51“à”öÎì12020 /
52ˆ®Šxãì11126 /
53‚Þ‚ÂÂX1101713 / 0.6
54‰œ–¶—§—¯–G113197.6 / -3.4
55–yf—¯–G100913.1 / -1.4
56”’‘êƒIƒz[ƒcƒN100108.9 / -2.4
57‘w‰_‹¬ãì10411 /
58Œú°ªŽº1001511.2 / -5.6
59”ªŒËÂX1001514.5 / 0.9
60ˆÀ•½’_U10016 /
61ŽOŒËÂX1001613 / -0.7
62Ž´ÎŠâŽè1001613 / -1
63ÂX‘å’JÂX1001812 / 0.9
64•ÊŠCªŽº1001912.4 / -6.1
65“Ϭ–q’_U1001913.7 / -4
66X“n“‡1002012.3 / -3.3
67–y‰Á“àãì911110.4 / -3.3
68Šô“Ðãì901710.1 / -3.1
69‹æŠEŠâŽè90179.5 / 1.8
70’r–k“»901711.5 / -0.6
71’†‹n‰P“ú‚902012.3 / -3.4
72‰¡ŠxŠâŽè80012 / 2.3
73“¡Œ´2ŒQ”n801 /
74¬“Ú•Ê@’J8069.2 / -4.4
75‹ó’m80811.1 / -1.6
76•‚“‡“»ƒIƒz[ƒcƒN81296.4 / -3.9
77“V–k“»ƒIƒz[ƒcƒN81296.4 / -3.9
78L”ö801313.8 / -1.9
79“ñŒËŠâŽè801512.9 / -0.5
80‹àŽRŽRŒ`801511.6 / -1.4
81–ì•Ó’nÂX801613.2 / 1
82ŒŽŽRƒ_ƒ€ŽRŒ`801616.6 / 5.1
83ŽO‚ÌŽRãì86178.2 / -4.9
84•ÄŽq’¹Žæ801820.5 / 7.6
85çÎÎŽë801913.9 / -4.9
86‘¾“c‹ú˜H801911.3 / -1.8
87‰œ‹™ÎŽë8019 /
88猬“n“‡8020 /
89êGžwŽR802012.5 / -1.6
90’†“Ú•Ê@’J75610 / -4.2
91‘êì‹ó’m70911.5 / -1.1
92ãìãì721110.8 / -3.2
93ŽO‘“»70112.6 / -6.3
94ãŽD“à701610.5 / -5.4
95“’“cŠâŽè701614.1 / -1.1
96\˜a“cÂX701712.4 / 0.4
97–씽ŒQ”n60211.3 / -2.6
98Àì@’J60310.5 / -2.9
99‚‰ºŠâŽè60410.8 / -0.6
100‚Ê‚©‚т猹ò‹½6176.1 / -5.2
101º–â@’J6079.3 / -1.7
102‰¹ˆÐŽq•{ãì61109.8 / -2.2
103Žé‹f“àãì62118.6 / -3.4
104•IÜŽRŒ`601217.6 / -2.1
105‹îƒm“’‹{é601413.6 / -1.3
106¬‘ŽRŒ`601418.2 / -1.6
107‰¹]‹ó’m6014 /
108ƒJƒ‹ƒVƒ…ƒiƒCãì66152.3 / -10
109ŽO‘ãì64162.9 / -8.3
110‰œ’†ŽRŠâŽè60169.9 / -0.4
111ƒCƒgƒ€ƒJƒIƒz[ƒcƒN65173.6 / -7.8
112ŽR–kVŠƒ601717 / 1.1
113•ÄŽq2’¹Žæ6018 /
114“o•Ê’_U601911.5 / -2.3
115—]ŽsŒãŽu602012.3 / -2.8
116”ª‰_“n“‡602012.9 / -3.6
117‘åÀ“n“‡6020 /
118‘å΃_ƒ€VŠƒ506 /
119˜aЦãì50811.5 / -2.2
120ˆ®ìãì501012.4 / -2.8
121•x—Ç–ìãì501112.3 / -1.9
122¬’MŒãŽu501314.4 / -1.2
123‹àŠÛVŠƒ5014 /
124ŽRŒ`501513.1 / -1.5
125Œü’¬ŽRŒ`501612.4 / -1.6
126Ζk“»ãì56172.9 / -10.4
127‰H–y—¯–G501711.1 / 0.3
128¼]“‡ª501819.4 / 5.5
129–³ˆÓªÎŽë56196.2 / -7.8
130”’˜V’_U501913.9 / -3.8
131‘ê“JÎŽë50197.8 / -6.4
132Ž›“cŠâŽè50239.7 / -0.8
133“ú•é‘òŽRŒ`402 /
134•l‹SŽu•Ê@’J4039.3 / -3
135‘ê‚Ì‘òÂX403 /
136–kŒ©Ž}K@’J41411.3 / -0.9
137‰ºìãì40810.8 / -3
138‘åˆä‘òŽRŒ`40815.6 / -3.2
139‰Ì“o@’J41910.9 / -4
140–L•x@’J40910.6 / -1.3
141–¼Šñãì4097.8 / -2.5
142ˆ°•Ê‹ó’m40913.3 / -2.1
143”ü[ãì40108.1 / -2.9
144­˜a‹ó’m4011 /
145“c‘ãH“c4013 /
146ŠâŽè¼”öŠâŽè401511.7 / -1.1
147—¯–G—¯–G401611.8 / 1.3
148ˆ¢Š¦ŒÎ”È‹ú˜H40168.5 / -5.2
149‘åŽ÷401613.2 / -4.7
150Š‹ŠªŠâŽè401612.5 / -1
151Õá^ŠâŽè4016 /
152’¹Žæ’¹Žæ401619.5 / 6.4
153‘oŠx‘ä‹ú˜H40165.2 / -5.8
154—¯•ÓåAƒIƒz[ƒcƒN40179.7 / -4.7
155ªŽº’†•W’ÃªŽº401711.8 / -7.5
156Óà“ú‚401713.9 / -2
157—[’£‹ó’m401810.6 / -4.6
158’†•W’ÃªŽº401812 / -5.9
159•ä•Ê’_U401812.4 / -5.6
160“ú‚“ú‚401810.3 / -5.3
161·‰ªŠâŽè401813.7 / 0
162—Ö“‡Îì401818.7 / 6.7
163g—tŽR‹ó’m4018 /
164tŽRÎŽë4419 /
165—D“¿’_U42199.6 / -7.3
166‰ŽR•Ê—¯–G401911 / -0.8
167‘å‘ê’_U401910.2 / -5.7
168“Œ’†ŽRŒãŽu48205.2 / -8.4
169•¼“àŒãŽu402013.5 / -4.2
170‘åŠÝ’_U402013.4 / -4.8
171‘åŠÔÂX402013.7 / 2
172‘å–ì’†ŽR“n“‡40208.9 / -3.9
173žwŽR402114.4 / 2.1
174“’ìŠâŽè402812.3 / 2
175‹´—§VŠƒ308 /
176“V‰–—¯–G301010.7 / -0.3
177Œú“cÎŽë301011.5 / 0.1
178ŒÃ’O•Ê—¯–G3011 /
179–Ñ–³“»ŒãŽu33138.7 / -4.7
180’·ˆäŽRŒ`301318.2 / -2.1
181•ЊLVŠƒ301418.8 / 1.4
182ì“n‹{é301515.4 / -0.6
183‹óÀ‘òÎŽë3016 /
184’¹Žæ2’¹Žæ3016 /
185‘q‹g’¹Žæ301720.3 / 8.4
186ŠâŒ©‘ò‰Íì‹ó’m3017 /
187Šâ”ü’¹Žæ3017 /
188芥ãì301810.3 / -7.2
189Šì–ΕʌãŽu302011 / -5
190’·–œ•”“n“‡302012.6 / -3.7
191‰_Γn“‡30209.7 / -4
192•‘¸‚Œ´ŒQ”n200 /
193ƒ}ƒLƒmŽ ‰ê200 /
194’†‰Í“àŽ ‰ê200 /
195‰ºŠÖVŠƒ20618.5 / -1
196”\¶VŠƒ20720.5 / 5.9
197ŒŽŒ`‹ó’m2010 /
198”ü‰S‹ó’m201113 / -0.8
199‹¤˜aŒãŽu201213.1 / -0.9
200¼‹»•”ƒIƒz[ƒcƒN201211.5 / -2.3
201”ö‰Ô‘òŽRŒ`201215.3 / -2.1
202‰Y‰P‹ó’m2012 /
203Žº’JVŠƒ2012 /
204‘êãƒIƒz[ƒcƒN201313.3 / -3.1
205•XŒ©•xŽR201320.1 / 1.3
206‹ä’mˆÀŒãŽu201411.9 / -3.1
207޵”öÎì201419.7 / 6.6
208ˆî•ä“»ŒãŽu20149.8 / -1.6
209—Y•ƒIƒz[ƒcƒN201511.5 / -2.5
210”’ìŠò•Œ201513.6 / -1.4
211”ü‰lãì201610.5 / -5.3
212•ôŽR‹ž“s2016 /
213äm•Ä’¹Žæ2016 /
214V“¾201711.7 / -2.4
215‘ÑLò20178.9 / -5.1
216‘åŽR’¹Žæ2017 /
217•l‘º’¹Žæ2017 /
218‘q‹g2’¹Žæ2017 /
219ŽD–yÎŽë201814.3 / -0.2
220ŠâŒ©‘ò‹ó’m201813.3 / -0.8
221ÔˆäìŒãŽu2018 /
222—…‰PªŽº201810.3 / -0.5
223ŽìFÎì201818.9 / 7
224–kŽRŒ`ŠâŽè201811.2 / -2
225ŽëŸ“»ãì20187.6 / -4.9
226¬‹à“’ÎŽë2019 /
227”ŸŠÙ“n“‡201913.7 / -0.5
228‹«’¹Žæ201919.9 / 5.7
229”ã쓇ª201919.9 / 4.4
230“oì‹ó’m20199.3 / -5.6
231ŽxЦ“àÎŽë201910.1 / -2.1
232‘å“´‘ò’·–ì21920 /
233ŒFΓn“‡202013.9 / -0.1
234‰¡ŽèH“c202016.1 / 1.7
235‰“–ìŠâŽè202914.1 / -2.9
236‹g’ÎŽ ‰ê100 /
237‘O‘qVŠƒ10618.6 / 2.1
238‘åŒI“cVŠƒ10616.7 / -1.1
239‘½“xŽu‹ó’m1010 /
240’ÃìVŠƒ101217.8 / -1.5
241“’Œ´‹{é1012 /
242ãðVŠƒ1012 /
243ˆîŽq‹{é1013 /
244ŠŠ’Ë{é101417.2 / -1.4
245ÄŠx’·–ì1014 /
246•ŸŽæVŠƒ101414.8 / -1.8
247–ä•ʃIƒz[ƒcƒN101512.7 / 0.1
248–ä•ʬŒüƒIƒz[ƒcƒN101513.4 / -2.8
249“v”g•xŽR101519.3 / 8
250“Œ_Šyãì111610.6 / -3.2
251’†“O•Ê‹ú˜H101610.3 / -5.5
252’ß‹u‹ú˜H10169.4 / -1.1
253ˆêŠÖŠâŽè101615.8 / -1.2
254‰Á‰ê›’JÎì101618.5 / 5.5
255–¾_’r’·–ì1016 /
256“¿‘ò’·–ì1016 /
257ŒI²–앺ŒÉ1016 /
258¼ã’¹Žæ1016 /
259ŒS‰Æ’¹Žæ1016 /
260‹ú˜H‹ú˜H101711 / -1.7
261ãŽm–y10176.9 / -2.6
262‰èŽº10175.6 / -3.7
263‘ÑL10177.3 / -2.9
264‰Y‰Í“ú‚101713.5 / 0.7
265ŽO–{™’¹Žæ1017 /
266ª–k“»ªŽº10177.1 / -5.8
267‰F“ÞŒŽƒ_ƒ€•xŽR1018 /
268‰¤ŒÃ’O’_U10189.1 / -4.9
269‹ú–k“»‹ú˜H12206.6 / -9
270—–‰zŒãŽu102013 / -2.5
271Žõ“sŒãŽu102012.9 / -0.8
272–Ú–¼“»ŒãŽu1020 /
273‹vŽœŠâŽè102318.1 / -1.8
274–kãŠâŽè103516.6 / -0.2
275‘å“ñŒÒÎŽë1243 /
276”ü—˜‰Í“»žwŽR104711.3 / -5.4
(C) 2007-2025 PowderSearch.JP