ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/02 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1[‰YÂX5201814.7 / 2.2
2“Þ—Ç‘òŒQ”n4800 /
3H“cH“c3901617 / 3.8
4X‹gŽRƒ_ƒ€H“c3701614.2 / 2.1
5ˆ¢m‡H“c3401315.3 / 2.6
6ŒÜé–ÚH“c3001316.5 / 3.8
7‹Ê쉷òH“c290158.4 / -1.1
8Ž_ƒP“’ÂX260167.4 / -2.3
9–î—§H“c2601711.6 / 0.1
10¼ìŠâŽè254119.8 / 2.1
11‘鑃H“c2501614.1 / -0.2
12–ì’Ë250168.5 / -2.8
13‹Êìƒ_ƒ€H“c2401510.3 / 0.9
14–{‘‘H“c2301015.7 / 1.6
15‰œ‘å“ñŒÒÎŽë22215 /
16‘峎›H“c2201514.4 / 0.2
17’ôƒPŠÖÂX2201713.1 / -0.1
18‰¡ìƒ_ƒ€ŽRŒ`2104 /
19¼”öŠâŽè21011 /
20–Ú•“ú‚20015 /
21Œb’듇¼ÎŽë2001813.7 / -3.9
22é˃P‘òÂX2001815.6 / 3.6
23•Ÿˆä1802 /
24–Ô’£ŠâŽè18011 /
25–Ñ–³ÂX18014 /
26Ž­ŠpH“c1801613.7 / -0.7
27ªŽºªŽº1801711.8 / 1.4
28ŒÜŠìŒ´ÂX1801814.5 / 1.1
29–H“c1701016.9 / 1.6
30‹ùˆøŽRŒ`17014 /
31—l‘òH“c1603 /
32Žð“cŽRŒ`1601617.5 / 3.9
33O‘OÂX1601715.3 / 0.8
34¡•ÊÂX1601813.8 / 0.7
35ó£Îìƒ_ƒ€ÂX16018 /
36猬“n“‡16019 /
37Žu’ÃŽRŒ`150513 / 4.7
38ŽëìŽRŒ`1501417.8 / 2.9
39ã‹n‰P“ú‚150189.2 / -3.6
40“’“aŽRŽRŒ`140612.4 / 3.3
41—Y˜aH“c1401115 / 1.4
42“’‚Ì‘ÐH“c1401413.7 / 1.6
43‹àŽR“»ãì142167.3 / -4.5
44”\‘ãH“c1401715.8 / 2.3
45˜e–ì‘òÂX1401812.4 / 1.6
46‹´êŠâŽè13015 /
47’t“à@’J120159.5 / -0.9
48ŠpŠÙH“c1201514 / 2.3
49ˆ®“ú‚12017 /
50ÂXÂX1201714.2 / 1.7
51‚¼“n“‡1201814.1 / -2.7
52X“n“‡1201912.3 / -3.3
53“à”öÎì12019 /
54‰_Γn“‡120199.7 / -4
55ˆ®Šxãì11125 /
56‚Þ‚ÂÂX1101613 / 0.6
57‰œ–¶—§—¯–G113187.6 / -3.1
58–yf—¯–G100813.1 / -0.8
59”’‘êƒIƒz[ƒcƒN10098.9 / -2.7
60‘w‰_‹¬ãì10410 /
61Œú°ªŽº1001411.2 / -5.6
62”ªŒËÂX1001414.5 / 0.9
63ˆÀ•½’_U10015 /
64ŽOŒËÂX1001513 / -0.7
65Ž´ÎŠâŽè1001513 / -1.8
66ÂX‘å’JÂX1001712 / 1
67•ÊŠCªŽº1001812.4 / -5.2
68“Ϭ–q’_U1001813.7 / -3.2
69”ª‰_“n“‡1001912.9 / -3
70êGžwŽR1001912.5 / -1.1
71–y‰Á“àãì911010.4 / -3.3
72Šô“Ðãì901610.1 / -3.1
73‹æŠEŠâŽè90169.5 / 1.8
74’r–k“»901611.5 / 0.3
75’†‹n‰P“ú‚901912.3 / -3.4
76“¡Œ´2ŒQ”n800 /
77‰¡ŠxŠâŽè80512 / 0.3
78¬“Ú•Ê@’J8059.2 / -4.4
79‹ó’m80711.1 / -1.6
80•‚“‡“»ƒIƒz[ƒcƒN81286.4 / -3.7
81“V–k“»ƒIƒz[ƒcƒN81286.4 / -3.7
82L”ö801213.8 / -1.2
83“ñŒËŠâŽè801412.9 / -0.5
84‹àŽRŽRŒ`801411.6 / -1.4
85–ì•Ó’nÂX801513.2 / 1
86ŒŽŽRƒ_ƒ€ŽRŒ`801516.6 / 3.1
87ŽO‚ÌŽRãì86168.2 / -4.9
88•ÄŽq’¹Žæ801720.5 / 7.1
89çÎÎŽë801813.9 / -4.4
90‘¾“c‹ú˜H801811.3 / -1
91‰œ‹™ÎŽë8018 /
92—]ŽsŒãŽu801912.3 / -2
93‘åÀ“n“‡8019 /
94žwŽR802014.4 / 3.9
95’†“Ú•Ê@’J75510 / -4.2
96‘êì‹ó’m70811.5 / -1.1
97ãìãì721010.8 / -3.2
98ŽO‘“»70102.6 / -7.1
99ãŽD“à701510.5 / -5.1
100“’“cŠâŽè701514.1 / -1.1
101\˜a“cÂX701612.4 / 0.4
102–씽ŒQ”n60111.3 / -2.8
103Àì@’J60210.5 / -2.6
104‚‰ºŠâŽè60310.8 / -1.2
105‚Ê‚©‚т猹ò‹½6166.1 / -5.8
106º–â@’J6069.3 / -1.7
107‰¹ˆÐŽq•{ãì6199.8 / -2.2
108Žé‹f“àãì62108.6 / -3.4
109•IÜŽRŒ`601117.6 / -2.5
110‹îƒm“’‹{é601313.6 / -1.3
111¬‘ŽRŒ`601318.2 / -1.6
112‰¹]‹ó’m6013 /
113ƒJƒ‹ƒVƒ…ƒiƒCãì66142.3 / -9.9
114ŽO‘ãì64152.9 / -8.3
115‰œ’†ŽRŠâŽè60159.9 / -0.5
116ƒCƒgƒ€ƒJƒIƒz[ƒcƒN65163.6 / -7.8
117ŽR–kVŠƒ601617 / -0.3
118•ÄŽq2’¹Žæ6017 /
119–³ˆÓªÎŽë67186.2 / -7.4
120“o•Ê’_U601811.5 / -2.3
121•¼“àŒãŽu601913.5 / -3.5
122’·–œ•”“n“‡601912.6 / -3.7
123‘å–ì’†ŽR“n“‡60198.9 / -3.2
124¡‹àžwŽR602012.8 / -2.9
125‘å΃_ƒ€VŠƒ505 /
126˜aЦãì50711.5 / -2.2
127ˆ®ìãì50912.4 / -2.8
128•x—Ç–ìãì501012.3 / -1.9
129¬’MŒãŽu501214.4 / -0.9
130‹àŠÛVŠƒ5013 /
131ŽRŒ`501413.1 / -1.5
132Œü’¬ŽRŒ`501512.4 / -1.8
133Ζk“»ãì56162.9 / -10.9
134‰H–y—¯–G501611.1 / 0.3
135¼]“‡ª501719.4 / 5.5
136”’˜V’_U501813.9 / -3.8
137‘ê“JÎŽë50187.8 / -5.7
138‘åŠÝ’_U501913.4 / -4.8
139Ž›“cŠâŽè50229.7 / -0.8
140”ü—˜‰Í“»žwŽR504611.3 / -4.5
141“ú•é‘òŽRŒ`401 /
142•l‹SŽu•Ê@’J4029.3 / -2.4
143‘ê‚Ì‘òÂX402 /
144–kŒ©Ž}K@’J41311.3 / -0.6
145‰ºìãì40710.8 / -3
146‘åˆä‘òŽRŒ`40715.6 / -3.2
147‰Ì“o@’J41810.9 / -4
148–L•x@’J40810.6 / -1.3
149–¼Šñãì4087.8 / -2.5
150ˆ°•Ê‹ó’m40813.3 / -2.1
151”ü[ãì4098.1 / -2.9
152­˜a‹ó’m4010 /
153“c‘ãH“c4012 /
154ŠâŽè¼”öŠâŽè401411.7 / -1.7
155—¯–G—¯–G401511.8 / 1.3
156ˆ¢Š¦ŒÎ”È‹ú˜H40158.5 / -4.5
157‘åŽ÷401513.2 / -4.7
158Š‹ŠªŠâŽè401512.5 / -1.9
159Õá^ŠâŽè4015 /
160’¹Žæ’¹Žæ401519.5 / 5.7
161‘oŠx‘ä‹ú˜H40155.2 / -5.8
162—¯•ÓåAƒIƒz[ƒcƒN40169.7 / -4.5
163ªŽº’†•W’ÃªŽº401611.8 / -7.5
164Óà“ú‚401613.9 / -1.8
165—[’£‹ó’m401710.6 / -4.6
166’†•W’ÃªŽº401712 / -5.9
167•ä•Ê’_U401712.4 / -5
168“ú‚“ú‚401710.3 / -5.2
169·‰ªŠâŽè401713.7 / -0.7
170—Ö“‡Îì401718.7 / 6.7
171g—tŽR‹ó’m4017 /
172tŽRÎŽë4418 /
173—D“¿’_U42189.6 / -6.4
174‰ŽR•Ê—¯–G401811 / -0.8
175‘å‘ê’_U401810.2 / -4.8
176“Œ’†ŽRŒãŽu48195.2 / -7.8
177ŒFΓn“‡401913.9 / 0.4
178‘åŠÔÂX401913.7 / 4.5
179“’ìŠâŽè402712.3 / 1.9
180‹´—§VŠƒ307 /
181“V‰–—¯–G30910.7 / -0.3
182Œú“cÎŽë30911.5 / 0.1
183ŒÃ’O•Ê—¯–G3010 /
184‹¤˜aŒãŽu301113.1 / 0.7
185–Ñ–³“»ŒãŽu33128.7 / -4.5
186’·ˆäŽRŒ`301218.2 / -2.5
187•ЊLVŠƒ301318.8 / 1.1
188ì“n‹{é301415.4 / -0.9
189‹óÀ‘òÎŽë3015 /
190’¹Žæ2’¹Žæ3015 /
191‘q‹g’¹Žæ301620.3 / 8.4
192ŠâŒ©‘ò‰Íì‹ó’m3016 /
193Šâ”ü’¹Žæ3016 /
194芥ãì301710.3 / -4.8
195Šì–ΕʌãŽu301911 / -4.9
196–Ú–¼“»ŒãŽu3019 /
197ƒ}ƒLƒmŽ ‰ê200 /
198‰ºŠÖVŠƒ20518.5 / -1
199”\¶VŠƒ20620.5 / 5.9
200ŒŽŒ`‹ó’m209 /
201”ü‰S‹ó’m201013 / -0.2
202¼‹»•”ƒIƒz[ƒcƒN201111.5 / -2.6
203”ö‰Ô‘òŽRŒ`201115.3 / -2.3
204‰Y‰P‹ó’m2011 /
205Žº’JVŠƒ2011 /
206‘êãƒIƒz[ƒcƒN201213.3 / -3.8
207•XŒ©•xŽR201220.1 / 1.3
208‹ä’mˆÀŒãŽu201311.9 / -2.6
209޵”öÎì201319.7 / 6.6
210ˆî•ä“»ŒãŽu20139.8 / -1.2
211—Y•ƒIƒz[ƒcƒN201411.5 / -2.5
212”’ìŠò•Œ201413.6 / -1.4
213”ü‰lãì201510.5 / -5.3
214•ôŽR‹ž“s2015 /
215äm•Ä’¹Žæ2015 /
216V“¾201611.7 / -2.4
217‘ÑLò20168.9 / -6.4
218‘åŽR’¹Žæ2016 /
219•l‘º’¹Žæ2016 /
220‘q‹g2’¹Žæ2016 /
221ŽD–yÎŽë201714.3 / -0.2
222ŠâŒ©‘ò‹ó’m201713.3 / -0.8
223ÔˆäìŒãŽu2017 /
224—…‰PªŽº201710.3 / -0.5
225ŽìFÎì201718.9 / 7
226–kŽRŒ`ŠâŽè201711.2 / -2.2
227ŽëŸ“»ãì20177.6 / -4.8
228¬‹à“’ÎŽë2018 /
229”ŸŠÙ“n“‡201813.7 / -0.5
230‹«’¹Žæ201819.9 / 5.7
231”ã쓇ª201819.9 / 4.4
232“oì‹ó’m20189.3 / -5.4
233ŽxЦ“àÎŽë201810.1 / -1.7
234‘å“´‘ò’·–ì21919 /
235—–‰zŒãŽu201913 / -2.5
236Žõ“sŒãŽu201912.9 / -0.2
237‰¡ŽèH“c201916.1 / 1.7
238•‘¸‚Œ´ŒQ”n2023 /
239‰“–ìŠâŽè202814.1 / -3.8
240–Ø”V–{Ž ‰ê100 /
241‘O‘qVŠƒ10518.6 / 2
242‘åŒI“cVŠƒ10516.7 / -1.2
243‘½“xŽu‹ó’m109 /
244’ÃìVŠƒ101117.8 / -1.8
245“’Œ´‹{é1011 /
246ãðVŠƒ1011 /
247ˆîŽq‹{é1012 /
248ŠŠ’Ë{é101317.2 / -1.4
249ÄŠx’·–ì1013 /
250•ŸŽæVŠƒ101314.8 / -1.9
251–ä•ʃIƒz[ƒcƒN101412.7 / 0.1
252–ä•ʬŒüƒIƒz[ƒcƒN101413.4 / -2.8
253“v”g•xŽR101419.3 / 7.2
254“Œ_Šyãì111510.6 / -3.2
255’†“O•Ê‹ú˜H101510.3 / -5.5
256’ß‹u‹ú˜H10159.4 / -1.7
257ˆêŠÖŠâŽè101515.8 / -1.3
258‰Á‰ê›’JÎì101518.5 / 5.5
259–¾_’r’·–ì1015 /
260“¿‘ò’·–ì1015 /
261ŒI²–앺ŒÉ1015 /
262¼ã’¹Žæ1015 /
263ŒS‰Æ’¹Žæ1015 /
264‹ú˜H‹ú˜H101611 / -1.7
265ãŽm–y10166.9 / -4.2
266‰èŽº10165.6 / -5.6
267‘ÑL10167.3 / -3.9
268‰Y‰Í“ú‚101613.5 / 1
269ŽO–{™’¹Žæ1016 /
270ª–k“»ªŽº10167.1 / -5.5
271‰F“ÞŒŽƒ_ƒ€•xŽR1017 /
272‰¤ŒÃ’O’_U10179.1 / -4.7
273‹ú–k“»‹ú˜H12196.6 / -7.9
274‹vŽœŠâŽè102218.1 / -1.8
275–kãŠâŽè103416.6 / -0.5
276‘å“ñŒÒÎŽë1242 /
277{’zžwŽR104713.3 / -0.4
(C) 2007-2025 PowderSearch.JP