ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/03 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë51038.5 / -2.8
2“Þ—Ç‘òŒQ”n4800 /
3”\¶VŠƒ440020.5 / 7.2
4Ž_ƒP“’ÂX4216010.2 / -3.3
5X‹gŽRƒ_ƒ€H“c410014.2 / 2.1
6“’“aŽRŽRŒ`400012.4 / 2.3
7–H“c380016.9 / 4.6
8ˆ¢m‡H“c340015.3 / 2.2
9Žu’ÃŽRŒ`340013 / 2.7
10¬‘ŽRŒ`320018.2 / 2.2
11‹Ê쉷òH“c32008.4 / -0.5
12‰¡ìƒ_ƒ€ŽRŒ`3200 /
13‹´—§VŠƒ3200 /
14‹àŠÛVŠƒ3200 /
15–Ú•“ú‚3203 /
16¼ìŠâŽè31509.8 / 1
17–î—§H“c310511.6 / -0.2
18–{‘‘H“c300015.7 / 4
19‰F“ÞŒŽƒ_ƒ€•xŽR3000 /
20‹´êŠâŽè2900 /
21‘å΃_ƒ€VŠƒ2700 /
22’ôƒPŠÖÂX260013.1 / -0.3
23‹ùˆøŽRŒ`2600 /
24‹Êìƒ_ƒ€H“c260010.3 / 1.5
25¼”öŠâŽè2601 /
26–Ñ–³ÂX2602 /
27ó£Îìƒ_ƒ€ÂX2603 /
28’r–k“»260411.5 / -0.8
29Ž­ŠpH“c240013.7 / 0.7
30“v”g•xŽR240119.3 / 8.3
31Œb’듇¼ÎŽë2401113.7 / -4.7
32ŒÜé–ÚH“c230016.5 / 2.8
33’©“ú•xŽR230019.2 / 8
34ã‹n‰P“ú‚23049.2 / -3.9
35‘鑃H“c220014.1 / 0.9
36”èVŠƒ220020.4 / 4.4
37ŒŽŽRƒ_ƒ€ŽRŒ`220016.6 / 5.9
38‘峎›H“c210014.4 / 3.3
39˜Z\—¢VŠƒ210013.6 / 2.7
40‹âŽR•½VŠƒ210014.7 / -4.8
41ªŽºªŽº210411.8 / -0.2
42–yf—¯–G206113.1 / -1.9
43ŠpŠÙH“c190014 / 3.6
44“à”öÎì1900 /
45•ЊLVŠƒ190018.8 / 5.5
46–Ô’£ŠâŽè19523.6 / -0.7
47ˆ®“ú‚1906 /
48¡•ÊÂX180013.8 / -0.3
49˜e–ì‘òÂX180012.4 / 1.6
50ŽëìŽRŒ`180017.8 / 5.4
51ÂX‘å’JÂX180012 / 0.3
52‘w‰_‹¬ãì18141 /
53•Ÿˆä1801 /
54‹àŽR“»ãì18657.3 / -4.9
55ˆÀ•½’_U18010 /
56“’‚Ì‘ÐH“c170013.7 / 3.5
57ˆ®Šxãì16250 /
58•¼“àŒãŽu160013.5 / -4.7
59ŽRŒ`160013.1 / 4.4
60•IÜŽRŒ`160017.6 / 4.4
61‰ºŠÖVŠƒ160018.5 / 3.6
62“c‘ãH“c1600 /
63‘åŒI“cVŠƒ160116.7 / 3.2
64—l‘òH“c1602 /
65Šô“Ðãì162310.1 / -4.3
66‚Þ‚ÂÂX160913 / -0.1
67ŒÜŠìŒ´ÂX150014.5 / 0.7
68ŽOŒËÂX150013 / -0.7
69H“cH“c150017 / 3.8
70‘åˆä‘òŽRŒ`150015.6 / 2.8
71“V…‰zVŠƒ150018.2 / 5
72Ž´ÎŠâŽè150313 / 1.3
73çÎÎŽë1501013.9 / -5.7
74—Ö“‡Îì1501418.7 / 6.4
75’t“à@’J141209.5 / -2.3
76ÂXÂX140014.2 / 0.6
77‰¡ŽèH“c140016.1 / 4.8
78—Y˜aH“c140015 / 2.7
79¬“Ú•Ê@’J141519.2 / -4.4
80ŒFΓn“‡140113.9 / -0.1
81Žº’JVŠƒ1401 /
82L”ö140213.8 / -2.2
83O‘OÂX140315.3 / 0.3
84ˆ¢Š¦ŒÎ”È‹ú˜H14048.5 / -5.9
85’†‹n‰P“ú‚140412.3 / -4.1
86•ÊŠCªŽº140512.4 / -6.2
87ãŽD“à140510.5 / -5.4
88“Ϭ–q’_U140913.7 / -4
89ŽR–kVŠƒ130117 / 4.6
90Àì@’J1311410.5 / -3.1
91‘¾“c‹ú˜H130611.3 / -2.3
92‰œ‘å“ñŒÒÎŽë13438 /
93‹àŽRŽRŒ`120012.2 / 4.4
94’ÃìVŠƒ120017.8 / 0.6
95“’ìŠâŽè120012.3 / 1
96‰_Γn“‡12009.7 / -4
97•ŸŽæVŠƒ120014.8 / -0.1
98–y‰Á“àãì125110.4 / -3.5
99”’‘êƒIƒz[ƒcƒN12218.9 / -3
100”ª‰_“n“‡120112.9 / -3.8
101ŒÃ’O•Ê—¯–G1282 /
102é˃P‘òÂX120215.6 / 1.2
103“ñŒËŠâŽè120412.9 / -0.5
104ŽO‚ÌŽRãì12158.2 / -4.9
105•W’ƒ‹ú˜H120612.3 / -7.4
106[‰YÂX120714.7 / 2.2
107‹æŠEŠâŽè12079.5 / 1.7
108‚¼“n“‡1201014.1 / -2.7
109“’“cŠâŽè110014.1 / 3.3
110ŠÛŸºVŠƒ11004.9 / -12.4
111Œü’¬ŽRŒ`110112.4 / 3.7
112’†“Ú•Ê@’J1115210 / -4.2
113Žé‹f“àãì111328.6 / -3.4
114”ªŒËÂX110414.5 / 0.9
115—[’£‹ó’m110910.6 / -4.7
116X“n“‡1101112.3 / -3.3
117—]ŽsŒãŽu103012.3 / -3.1
118’·‰ªVŠƒ100019.7 / 5.6
119Žç–åVŠƒ100018.5 / 1.1
120‰Ì“o@’J108110.9 / -4
121Žð“cŽRŒ`100117.5 / 6.5
122”’ŽR‰Í“àÎì100117.7 / 6.6
123ãðVŠƒ1001 /
124•‚“‡“»ƒIƒz[ƒcƒN102226.4 / -4.6
125“V–k“»ƒIƒz[ƒcƒN102226.4 / -4.6
126‰¹ˆÐŽq•{ãì101329.8 / -2.2
127–Ú–¼“»ŒãŽu1032 /
128ˆ°•Ê‹ó’m104313.3 / -1.8
129’†“O•Ê‹ú˜H100310.3 / -6.8
130‘åŽ÷100413.2 / -4.7
131ŽO‘“»10042.6 / -6.3
132ƒCƒgƒ€ƒJƒIƒz[ƒcƒN101753.6 / -8.1
133ŽO‘ãì101352.9 / -9
134ãìãì1011510.8 / -3.2
135‚Ê‚©‚т猹ò‹½10156.1 / -4.1
136Œú°ªŽº100511.2 / -5.6
137–ì•Ó’nÂX100513.2 / 1
138芥ãì104610.3 / -7.2
139•x—Ç–ìãì101612.3 / -3.3
140’ß‹‹ú˜H100610.7 / -5.2
141“ú‚“ú‚100610.3 / -5.8
142·‰ªŠâŽè100613.7 / 4.5
143‹ó’m101911.1 / -1.5
144Óà“ú‚100913.9 / -2.2
145猬“n“‡10011 /
146”\‘ãH“c90015.8 / 2.1
147¬oVŠƒ90019.1 / 1.2
148”ü[ãì9618.1 / -2.9
149‰H–y—¯–G95311.1 / -0.8
150ƒJƒ‹ƒVƒ…ƒiƒCãì91452.2 / -10.4
151‰¹]‹ó’m909 /
152˜aЦãì82011.5 / -3.2
153êGžwŽR80012.5 / -2.3
154‚“cVŠƒ80021.8 / 7
155Žõ“sŒãŽu80112.9 / -1.5
156—…‰PªŽº80110.3 / -0.6
157‰hŽRVŠƒ80115.4 / 0.9
158–¼Šñãì8527.8 / -2.7
159–L•x@’J810410.6 / -1.6
160ŽëŸ“»ãì8447.6 / -5.1
161V“¾80411.7 / -2.2
162‘ÑLò8048.9 / -5.8
163‰¡ŠxŠâŽè80412 / 0.9
164•l‹SŽu•Ê@’J8959.3 / -3.3
165‰ŽR•Ê—¯–G84511 / -1.1
166‹ä’mˆÀŒãŽu80511.9 / -3.9
167’†•W’ÃªŽº80512 / -5.1
168ªŽº’†•W’ÃªŽº80511.8 / -7.5
169‰èŽº8055.5 / -3
170žwŽR80514.4 / 1.1
171ŠâŒ©‘ò‰Íì‹ó’m805 /
172º–â@’J8869.3 / -2.5
173ˆ®ìãì82612.4 / -2.8
174‘êì‹ó’m81611.5 / -1.6
175’ß‹u‹ú˜H8069.4 / -3.8
176\˜a“cÂX80612.4 / -0.5
177‰Y–y80711 / -3.5
178‰œ’†ŽRŠâŽè80710.7 / -0.4
179•ä•Ê’_U80912.4 / -5.7
180¼ã’¹Žæ809 /
181“oì‹ó’m8099.3 / -5.8
182”’˜V’_U801013.9 / -3.8
183“¡Œ´2ŒQ”n8018 /
184•ÄŽq’¹Žæ804019.9 / 7.6
185“’‘òH“c70016.2 / 2.6
186‰Î‘Å1†ƒ_ƒ€VŠƒ701 /
187Š‹ŠªŠâŽè70212.5 / -1
188‰Y‰Í“ú‚70313.5 / 0.7
189Ζk“»ãì71642.9 / -8.5
190—¯•ÓåAƒIƒz[ƒcƒN7079.7 / -5.6
191”’f‹ú˜H70710.7 / -3
192Ž›“cŠâŽè7079.7 / 0
193‰œ‹™ÎŽë7111 /
194–kŒ©Ž}K@’J65011.3 / -1.5
195‹¤˜aŒãŽu60013.1 / -1.3
196—–‰zŒãŽu60013 / -3.2
197‹›’ÕxŽR60019.6 / 7.9
198–씽ŒQ”n60011.3 / -2.6
199—¯–G—¯–G60111.8 / -0.7
200‚‰ºŠâŽè60210.8 / 2
201“V‰–—¯–G610410.7 / -1.6
202‘ÑL6045.8 / -2.3
203­˜a‹ó’m604 /
204‰ºìãì62510.8 / -3
205‘êãƒIƒz[ƒcƒN61513.3 / -3.1
206¬’MŒãŽu60514.4 / -1.8
207ãŽm–y6056.9 / -2.5
208‹îƒm“’‹{é60513.6 / 1.9
209Œú“cÎŽë60611.5 / 0.2
210ì“’‹ú˜H6069 / -6.4
211Šì–ΕʌãŽu60711 / -5.4
212ìã6077.4 / -4.7
213‘åÀ“n“‡608 /
214’¹Žæ’¹Žæ60818.8 / 7.9
215‰¤ŒÃ’O’_U6099.1 / -5.1
216‘åŠÝ’_U601013.4 / -4.8
217’·–œ•”“n“‡601012.6 / -3.7
218‘åŠÔÂX601113.7 / 1.9
219‘å–ì’†ŽR“n“‡60118.9 / -4.2
220•ÄŽq2’¹Žæ6040 /
221–Ñ–³“»ŒãŽu51308.7 / -4.7
222ÔˆäìŒãŽu500 /
223Õá^ŠâŽè501 /
224’·ˆäŽRŒ`50118.2 / -0.1
225¼‰ï’ÕŸ“‡50113.5 / 0.1
226çŽõƒ–Œ´•xŽR501 /
227”ü‰S‹ó’m50313 / -1.1
228‘½“xŽu‹ó’m504 /
229¼‹»•”ƒIƒz[ƒcƒN51711.5 / -2.3
230–kŒ©“»ƒIƒz[ƒcƒN50711.8 / 0.4
231ŠâŽè¼”öŠâŽè50811.7 / 1.1
232Z•ºŒÉ50820.3 / 9.3
233–³ˆÓªÎŽë51496.2 / -8
234‘å‘ê’_U50910.2 / -6.3
235g—tŽR‹ó’m509 /
236ˆî•ä“»ŒãŽu51109.8 / -2.6
237ŽìFÎì501418.9 / 6.8
238¼]“‡ª504019.4 / 8.6
239“싽•Ÿ“‡40017.5 / -1.4
240\“ú’¬VŠƒ40017.9 / 4.4
241޵”öÎì40019.7 / 8
242“ú•é‘òŽRŒ`400 /
243”ö‰Ô‘òŽRŒ`40115.3 / 2.6
244‘üŒ©•Ÿ“‡40117.4 / -0.7
245Hƒ–“‡•xŽR40119.7 / 7.7
246‘ê‚Ì‘òÂX401 /
247ˆîŽq‹{é401 /
248ì“n‹{é40215.4 / 2.9
249‹àŽR•Ÿ“‡40217.7 / 0.5
250”ü‰lãì42310.5 / -5.3
251VŽÂ’ÃÎŽë40413.6 / -2.9
252–{•Ê4045.6 / -3.4
253‰Á‰ê›’JÎì40418.3 / 8.8
254ª–k“»ªŽº4047.1 / -5.9
255ÎŽëÎŽë40514.2 / -2.7
256¡‹àžwŽR40512.8 / -3.1
257“Œ_Šyãì41610.6 / -5.1
258—–ž•ʃIƒz[ƒcƒN40613.5 / -6.7
259‹ú˜H‹ú˜H40611 / -0.5
260Šâ”ü’¹Žæ406 /
261²˜CŠÔƒIƒz[ƒcƒN40712.1 / -4.9
262–kŒ©ƒIƒz[ƒcƒN40711.2 / -4.8
263—¤•Ê4076.9 / -9
264”ŸŠÙ“n“‡40713.7 / -0.5
265—D“¿’_U4399.6 / -7.5
266“o•Ê’_U40911.5 / -2.3
267–kŽRŒ`ŠâŽè40911.2 / -0.2
268’¹Žæ2’¹Žæ409 /
269“Œ’†ŽRŒãŽu416105.2 / -8.7
270¬‹à“’ÎŽë4010 /
271‰Y‰P‹ó’m4010 /
272‘q‹g’¹Žæ401119.6 / 8.1
273ŽxЦ“àÎŽë401110.1 / -2.3
274‘ê“JÎŽë40117.8 / -6.9
275”ü—˜‰Í“»žwŽR401211.3 / -5.4
276•XŒ©•xŽR401420.1 / 7.7
277‘oŠx‘ä‹ú˜H41385.2 / -5.9
278ˆÀ’ËVŠƒ30019.2 / 2.5
279“’‘òVŠƒ30018.2 / 3.2
280’†‰Í“àŽ ‰ê300 /
281ÄŽR‰·òVŠƒ302 /
282•xŽR•xŽR30319.8 / 8.8
283“’Œ´‹{é303 /
284‰F“o˜CƒIƒz[ƒcƒN30513.7 / -1.8
285’ÕʃIƒz[ƒcƒN30512.5 / -5.3
286ŠâŒ©‘ò‹ó’m30613.3 / -0.8
287–ìã“»ƒIƒz[ƒcƒN3068.3 / -3.5
288•ôŽR‹ž“s308 /
289äm•Ä’¹Žæ309 /
290ŒS‰Æ’¹Žæ3010 /
291‘q‹g2’¹Žæ3010 /
292ŽO–{™’¹Žæ3011 /
293{’zžwŽR301313.3 / -1.2
294”ã쓇ª302119.5 / 5.7
295–öƒP£Ž ‰ê200 /
296¶‘òŽRŒ`20118.4 / 1
297’–’J•xŽR201 /
298‰Ž‘q’·–ì201 /
299“’‘ò2VŠƒ20117.8 / 3
300‘O‘qVŠƒ20118.6 / 4.6
301–Ô‘–ƒIƒz[ƒcƒN20212.5 / -1.4
302ŠÖŽRŽRŒ`202 /
303ŽD–yÎŽë20314.3 / -0.6
304ŒŽŒ`‹ó’m203 /
305–ä•ʬŒüƒIƒz[ƒcƒN20513.4 / -3.1
306“e˜a–삌´•ºŒÉ20716 / 5.5
307‘åŽR’¹Žæ209 /
308ŒI²–앺ŒÉ209 /
309‘ŠìVŠƒ201318.4 / 7.8
310•‘¸‚Œ´ŒQ”n2022 /
311—Y•ƒIƒz[ƒcƒN213711.5 / -2.5
312”’ìŠò•Œ203715.8 / 0.2
313‹óÀ‘òÎŽë2638 /
314•l‘º’¹Žæ2039 /
315tŽRÎŽë21341 /
316‰œ–¶—§—¯–G212417.6 / -4
317‹«’¹Žæ204119.1 / 7.4
318V’ÃVŠƒ10019.8 / 3.8
319‹à‘òÎì10020.3 / 9.7
320ƒ}ƒLƒmŽ ‰ê100 /
321‰·Œ©•Ÿˆä101 /
322–kãŠâŽè10316.6 / 3.5
323ŠÖ‘òŽRŒ`104 /
324‰“–ìŠâŽè10614.1 / -0.6
325Žá¼•Ÿ“‡10615 / -0.2
326‰“ŒyƒIƒz[ƒcƒN10711.8 / -4.2
327Žá÷’¹Žæ109 /
328•š–Ø•xŽR101319.9 / 9.3
329Ô‘qVŠƒ1019 /
330ŠŠ’Ë{é103617.2 / 0.2
331ÄŠx’·–ì1036 /
332–ä•ʃIƒz[ƒcƒN103712.7 / -1.3
333ˆêŠÖŠâŽè103815.8 / 2.6
334–¾_’r’·–ì1038 /
335“¿‘ò’·–ì1038 /
336‘å“´‘ò’·–ì11742 /
337‹ú–k“»‹ú˜H15426.6 / -9.7
338‹vŽœŠâŽè104518.1 / 0.2
(C) 2007-2025 PowderSearch.JP