ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/03 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë50048.5 / -2.8
2“Þ—Ç‘òŒQ”n4800 /
3“’“aŽRŽRŒ`440012.4 / 1.4
4”\¶VŠƒ440120.5 / 8.2
5Ž_ƒP“’ÂX4117010.2 / -3.5
6–H“c400016.9 / 4.5
7Žu’ÃŽRŒ`370013 / 2.2
8¬‘ŽRŒ`340018.2 / 2.2
9‹àŠÛVŠƒ3400 /
10‰¡ìƒ_ƒ€ŽRŒ`3300 /
11‹´—§VŠƒ3201 /
12–Ú•“ú‚3204 /
13–{‘‘H“c300015.7 / 3.7
14‹´êŠâŽè3000 /
15¼ìŠâŽè30519.8 / 1
16‰F“ÞŒŽƒ_ƒ€•xŽR3001 /
17X‹gŽRƒ_ƒ€H“c290114.2 / 1.8
18‹ùˆøŽRŒ`2800 /
19‘å΃_ƒ€VŠƒ2800 /
20–î—§H“c270611.6 / -0.2
21ó£Îìƒ_ƒ€ÂX2600 /
22’r–k“»260511.5 / -0.8
23’ôƒPŠÖÂX240013.1 / -0.3
24”èVŠƒ240020.4 / 4.4
25’©“ú•xŽR240019.2 / 8
26“v”g•xŽR240019.3 / 8.4
27‹Êìƒ_ƒ€H“c240010.3 / 1.5
28ŒŽŽRƒ_ƒ€ŽRŒ`240016.6 / 5.2
29˜Z\—¢VŠƒ240013.6 / 2
30‹Ê쉷òH“c24018.4 / -0.6
31¼”öŠâŽè2402 /
32–Ñ–³ÂX2403 /
33Œb’듇¼ÎŽë2401213.7 / -4.7
34ã‹n‰P“ú‚23059.2 / -3.9
35‘峎›H“c220014.4 / 3.2
36‹âŽR•½VŠƒ220014.7 / -4.8
37ªŽºªŽº210511.8 / -0.2
38–Ô’£ŠâŽè20703.6 / -0.8
39˜e–ì‘òÂX200012.4 / 1.6
40Ž­ŠpH“c200013.7 / 0.7
41ˆ¢m‡H“c200015.3 / 2.2
42ŠpŠÙH“c200014 / 3.6
43“’‚Ì‘ÐH“c200013.7 / 3.5
44–yf—¯–G206213.1 / -1.9
45‘鑃H“c190114.1 / 0.9
46•ЊLVŠƒ190118.8 / 5.5
47ˆ®“ú‚1907 /
48¡•ÊÂX180013.8 / -0.3
49ŽëìŽRŒ`180017.8 / 5.4
50ŽRŒ`180013.1 / 4.4
51•IÜŽRŒ`180017.6 / 4.4
52‰ºŠÖVŠƒ180018.5 / 3.6
53ÂX‘å’JÂX180012 / 0.1
54“c‘ãH“c1800 /
55‘w‰_‹¬ãì18142 /
56•Ÿˆä1802 /
57‹àŽR“»ãì18667.3 / -4.9
58ˆÀ•½’_U18011 /
59‘åŒI“cVŠƒ170116.7 / 3.2
60’t“à@’J161309.5 / -2.9
61‰¡ŽèH“c160016.1 / 3.7
62Ž´ÎŠâŽè160013 / 1.3
63‘åˆä‘òŽRŒ`160015.6 / 2.8
64“V…‰zVŠƒ160018.2 / 4.8
65ˆ®Šxãì16251 /
66•¼“àŒãŽu162113.5 / -4.7
67“à”öÎì1601 /
68—l‘òH“c1603 /
69Šô“Ðãì162410.1 / -4.3
70‚Þ‚ÂÂX1601013 / -0.1
71ŒÜŠìŒ´ÂX150014.5 / 0.7
72—Y˜aH“c150015 / 2.7
73ŽR–kVŠƒ150117 / 4.6
74çÎÎŽë1501113.9 / -5.7
75—Ö“‡Îì1501518.7 / 6.4
76ÂXÂX140014.2 / 0.6
77ŒÜé–ÚH“c140016.5 / 2.8
78‹àŽRŽRŒ`140012.2 / 4.4
79ŽOŒËÂX140113 / -0.7
80¬“Ú•Ê@’J141529.2 / -4.4
81ŒFΓn“‡140213.9 / -0.1
82Žº’JVŠƒ1402 /
83L”ö140313.8 / -2.2
84O‘OÂX140415.3 / 0.3
85ˆ¢Š¦ŒÎ”È‹ú˜H14058.5 / -5.9
86’†‹n‰P“ú‚140512.3 / -4.1
87•ÊŠCªŽº140612.4 / -6.2
88ãŽD“à140610.5 / -5.4
89“Ϭ–q’_U1401013.7 / -4
90Àì@’J1311510.5 / -3.1
91‘¾“c‹ú˜H130711.3 / -2.3
92‰œ‘å“ñŒÒÎŽë13439 /
93“’“cŠâŽè120014.1 / 2.9
94Œü’¬ŽRŒ`120012.4 / 3.7
95H“cH“c120117 / 3.6
96’ÃìVŠƒ120117.8 / 0.9
97“’ìŠâŽè120112.3 / 0.5
98‰_Γn“‡12019.7 / -4
99•ŸŽæVŠƒ120114.8 / -0.1
100–y‰Á“àãì125210.4 / -3.5
101”’‘êƒIƒz[ƒcƒN12228.9 / -3
102”ª‰_“n“‡120212.9 / -3.8
103ŒÃ’O•Ê—¯–G1283 /
104é˃P‘òÂX120315.6 / 1.2
105ŽO‚ÌŽRãì12168.2 / -5.1
106•W’ƒ‹ú˜H120712.3 / -7.4
107‹æŠEŠâŽè12089.5 / 1.7
108‚¼“n“‡1201114.1 / -2.7
109”’ŽR‰Í“àÎì110017.7 / 6.6
110ãðVŠƒ1100 /
111ŠÛŸºVŠƒ11014.9 / -12.4
112’†“Ú•Ê@’J1115310 / -4.2
113Žé‹f“àãì111338.6 / -3.5
114”ªŒËÂX110514.5 / 0.9
115—[’£‹ó’m1101010.6 / -4.7
116猬“n“‡1000 /
117¬oVŠƒ100019.1 / 1.2
118—]ŽsŒãŽu103112.3 / -3.1
119’·‰ªVŠƒ100119.7 / 5.6
120Žç–åVŠƒ100118.5 / 1.1
121‰Ì“o@’J108210.9 / -4
122Žð“cŽRŒ`100217.5 / 6.5
123•‚“‡“»ƒIƒz[ƒcƒN102236.4 / -4.8
124“V–k“»ƒIƒz[ƒcƒN102236.4 / -4.8
125‰¹ˆÐŽq•{ãì101339.8 / -2.2
126–Ú–¼“»ŒãŽu1043 /
127ˆ°•Ê‹ó’m105413.3 / -1.4
128’†“O•Ê‹ú˜H100410.3 / -6.8
129‘åŽ÷100513.2 / -4.7
130“ñŒËŠâŽè100512.9 / -0.5
131ŽO‘“»10052.6 / -6.3
132ƒCƒgƒ€ƒJƒIƒz[ƒcƒN101763.6 / -8.1
133ŽO‘ãì101362.9 / -9
134ãìãì1011610.8 / -2.6
135‚Ê‚©‚т猹ò‹½10166.1 / -4.1
136Œú°ªŽº100611.2 / -5.6
137–ì•Ó’nÂX100613.2 / 1
138芥ãì104710.3 / -7.2
139•x—Ç–ìãì101712.3 / -3.4
140’ß‹‹ú˜H100710.7 / -5.2
141“ú‚“ú‚100710.3 / -5.8
142·‰ªŠâŽè100713.7 / 4.5
143[‰YÂX100814.7 / 2.2
144‹ó’m1011011.1 / -1.5
145Óà“ú‚1001013.9 / -2.2
146X“n“‡1001212.3 / -3.3
147êGžwŽR90012.5 / -2.3
148”ü[ãì9628.1 / -2.9
149‰H–y—¯–G95411.1 / -0.8
150ƒJƒ‹ƒVƒ…ƒiƒCãì91462.2 / -10.4
151‰¹]‹ó’m9010 /
152‹ä’mˆÀŒãŽu82011.9 / -3.9
153“’‘òH“c80016.2 / 2.6
154“¡Œ´2ŒQ”n800 /
155˜aЦãì82111.5 / -3.6
156”\‘ãH“c80115.8 / 2.1
157‚“cVŠƒ80121.8 / 7
158Žõ“sŒãŽu80212.9 / -1.5
159—…‰PªŽº80210.3 / -0.6
160‰hŽRVŠƒ80215.4 / 1.5
161–¼Šñãì8537.8 / -3.2
162–L•x@’J810510.6 / -1.7
163ŽëŸ“»ãì8457.6 / -5.3
164V“¾80511.7 / -2.2
165‘ÑLò8058.9 / -5.8
166‰¡ŠxŠâŽè80512 / 0.9
167•l‹SŽu•Ê@’J8969.3 / -3.3
168‰ŽR•Ê—¯–G84611 / -1.1
169’†•W’ÃªŽº80612 / -5.1
170ªŽº’†•W’ÃªŽº80611.8 / -7.5
171‰èŽº8065.5 / -3
172žwŽR80614.4 / 1.1
173ŠâŒ©‘ò‰Íì‹ó’m806 /
174º–â@’J81279.3 / -2.5
175ˆ®ìãì82712.4 / -2.3
176‘êì‹ó’m81711.5 / -1.6
177’ß‹u‹ú˜H8079.4 / -3.8
178\˜a“cÂX80712.4 / -0.5
179‰Y–y80811 / -3.5
180‰œ’†ŽRŠâŽè80810.7 / -0.4
181•ä•Ê’_U801012.4 / -5.7
182¼ã’¹Žæ8010 /
183“oì‹ó’m80109.3 / -5.8
184”’˜V’_U801113.9 / -3.8
185•ÄŽq’¹Žæ804119.9 / 7.6
186—–‰zŒãŽu70013 / -3.2
187‰Î‘Å1†ƒ_ƒ€VŠƒ702 /
188Š‹ŠªŠâŽè70312.5 / -1
189‰Y‰Í“ú‚70413.5 / 0.7
190Ζk“»ãì71652.9 / -8.5
191—¯•ÓåAƒIƒz[ƒcƒN7089.7 / -7.3
192”’f‹ú˜H70810.7 / -3
193‰œ‹™ÎŽë7112 /
194–Ñ–³“»ŒãŽu61408.7 / -4.7
195‘å–ì’†ŽR“n“‡6508.9 / -4.2
196”ü‰S‹ó’m62013 / -1.1
197ÔˆäìŒãŽu620 /
198ˆî•ä“»ŒãŽu6209.8 / -2.6
199Z•ºŒÉ60020.3 / 8.7
200–kŒ©Ž}K@’J65111.3 / -1.5
201‹¤˜aŒãŽu60113.1 / -1.3
202‹›’ÕxŽR60119.6 / 7.9
203–씽ŒQ”n60111.3 / -2.6
204—¯–G—¯–G60211.8 / -0.7
205‚‰ºŠâŽè60310.8 / 1.4
206“V‰–—¯–G610510.7 / -1.6
207‘ÑL6055.8 / -2.3
208­˜a‹ó’m605 /
209‰ºìãì62610.8 / -2.7
210‘êãƒIƒz[ƒcƒN61613.3 / -3.1
211¬’MŒãŽu60614.4 / -1.8
212ãŽm–y6066.9 / -3.5
213‹îƒm“’‹{é60613.6 / 1.9
214Œú“cÎŽë60711.5 / 0.2
215ì“’‹ú˜H6079 / -6.4
216Šì–ΕʌãŽu60811 / -5.4
217Ž›“cŠâŽè6089.7 / 0
218ìã6087.4 / -4.7
219‘åÀ“n“‡609 /
220’¹Žæ’¹Žæ60918.8 / 7.9
221‰¤ŒÃ’O’_U60109.1 / -5.1
222‘åŠÝ’_U601113.4 / -4.8
223’·–œ•”“n“‡601112.6 / -3.7
224‘åŠÔÂX601213.7 / 1.9
225•ÄŽq2’¹Žæ6041 /
226¡‹àžwŽR50012.8 / -3.1
227•XŒ©•xŽR50020.1 / 7.7
228‰Y‰P‹ó’m500 /
229Õá^ŠâŽè502 /
230’·ˆäŽRŒ`50218.2 / -0.1
231¼‰ï’ÕŸ“‡50213.5 / 0.1
232çŽõƒ–Œ´•xŽR502 /
233‘½“xŽu‹ó’m505 /
234¼‹»•”ƒIƒz[ƒcƒN51811.5 / -2.3
235–kŒ©“»ƒIƒz[ƒcƒN50811.8 / -0.6
236ŠâŽè¼”öŠâŽè50911.7 / 1.1
237–³ˆÓªÎŽë515106.2 / -8
238‘å‘ê’_U501010.2 / -6.3
239g—tŽR‹ó’m5010 /
240ŽìFÎì501518.9 / 6.8
241¼]“‡ª504119.4 / 8.6
242ŠâŒ©‘ò‹ó’m40013.3 / -1
243‘üŒ©•Ÿ“‡40017.4 / -0.7
244“싽•Ÿ“‡40117.5 / -1.4
245\“ú’¬VŠƒ40117.9 / 5.2
246޵”öÎì40119.7 / 8
247“ú•é‘òŽRŒ`401 /
248”ö‰Ô‘òŽRŒ`40215.3 / 2.8
249Hƒ–“‡•xŽR40219.7 / 7.7
250‘ê‚Ì‘òÂX402 /
251ˆîŽq‹{é402 /
252ì“n‹{é40315.4 / 2.9
253‹àŽR•Ÿ“‡40317.7 / 0.5
254”ü‰lãì42410.5 / -5
255VŽÂ’ÃÎŽë40513.6 / -2.9
256–{•Ê4055.6 / -2.4
257‰Á‰ê›’JÎì40518.3 / 8.6
258ª–k“»ªŽº4057.1 / -5.9
259ÎŽëÎŽë40614.2 / -2.7
260“Œ_Šyãì41710.6 / -5.1
261—–ž•ʃIƒz[ƒcƒN40713.5 / -6.7
262‹ú˜H‹ú˜H40711 / -0.2
263Šâ”ü’¹Žæ407 /
264²˜CŠÔƒIƒz[ƒcƒN40812.1 / -4.9
265–kŒ©ƒIƒz[ƒcƒN40811.2 / -4.8
266—¤•Ê4086.9 / -9
267”ŸŠÙ“n“‡40813.7 / -0.5
268—D“¿’_U43109.6 / -7.5
269“o•Ê’_U401011.5 / -2.3
270–kŽRŒ`ŠâŽè401011.2 / -0.2
271’¹Žæ2’¹Žæ4010 /
272“Œ’†ŽRŒãŽu418115.2 / -8.7
273¬‹à“’ÎŽë4011 /
274‘q‹g’¹Žæ401219.6 / 8.1
275ŽxЦ“àÎŽë401210.1 / -2.3
276‘ê“JÎŽë40127.8 / -6.9
277”ü—˜‰Í“»žwŽR401311.3 / -5.4
278‘oŠx‘ä‹ú˜H41395.2 / -5.9
279ŒŽŒ`‹ó’m300 /
280ˆÀ’ËVŠƒ30119.2 / 2.5
281“’‘òVŠƒ30118.2 / 3.2
282ÄŽR‰·òVŠƒ303 /
283•xŽR•xŽR30419.8 / 8.8
284“’Œ´‹{é304 /
285‰F“o˜CƒIƒz[ƒcƒN30613.7 / -1.8
286’ÕʃIƒz[ƒcƒN30612.5 / -5.3
287–ìã“»ƒIƒz[ƒcƒN3078.3 / -3.5
288•ôŽR‹ž“s309 /
289äm•Ä’¹Žæ3010 /
290ŒS‰Æ’¹Žæ3011 /
291‘q‹g2’¹Žæ3011 /
292ŽO–{™’¹Žæ3012 /
293{’zžwŽR301413.3 / -1.2
294”ã쓇ª302219.5 / 5.7
295Žá¼•Ÿ“‡20015 / -0.2
296ƒ}ƒLƒmŽ ‰ê200 /
297–öƒP£Ž ‰ê201 /
298¶‘òŽRŒ`20218.4 / 1
299’–’J•xŽR202 /
300‰Ž‘q’·–ì202 /
301“’‘ò2VŠƒ20217.8 / 3
302‘O‘qVŠƒ20218.6 / 4.6
303–Ô‘–ƒIƒz[ƒcƒN20312.5 / -1.4
304ŠÖŽRŽRŒ`203 /
305ŽD–yÎŽë20414.3 / -0.6
306–ä•ʬŒüƒIƒz[ƒcƒN20613.4 / -3.4
307“e˜a–삌´•ºŒÉ20816 / 4.9
308‘åŽR’¹Žæ2010 /
309ŒI²–앺ŒÉ2010 /
310‘ŠìVŠƒ201418.4 / 7.8
311•‘¸‚Œ´ŒQ”n2023 /
312—Y•ƒIƒz[ƒcƒN213811.5 / -2.5
313”’ìŠò•Œ203815.8 / 0.4
314‹óÀ‘òÎŽë2639 /
315•l‘º’¹Žæ2040 /
316tŽRÎŽë21442 /
317‰œ–¶—§—¯–G212427.6 / -4.5
318‹«’¹Žæ204219.1 / 7.4
319VŠƒVŠƒ10020.4 / 7.1
320ù’J‹{é100 /
321‘åìƒ_ƒ€•Ÿ“‡100 /
322–Ø”V–{Ž ‰ê100 /
323V’ÃVŠƒ10119.8 / 3.8
324‹à‘òÎì10120.3 / 9.5
325‰·Œ©•Ÿˆä102 /
326–kãŠâŽè10416.6 / 3.6
327ŠÖ‘òŽRŒ`105 /
328‰“–ìŠâŽè10714.1 / -0.6
329‰“ŒyƒIƒz[ƒcƒN10811.8 / -4.2
330’†‰Í“àŽ ‰ê109 /
331Žá÷’¹Žæ1010 /
332•š–Ø•xŽR101419.9 / 9
333Ô‘qVŠƒ1020 /
334ŠŠ’Ë{é103717.2 / 1.3
335ÄŠx’·–ì1037 /
336–ä•ʃIƒz[ƒcƒN103812.7 / -2.4
337ˆêŠÖŠâŽè103915.8 / 2.6
338–¾_’r’·–ì1039 /
339“¿‘ò’·–ì1039 /
340‘å“´‘ò’·–ì11743 /
341‹ú–k“»‹ú˜H15436.6 / -9.7
342‹vŽœŠâŽè104618.1 / 0.2
(C) 2007-2025 PowderSearch.JP