ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/12/03 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ430115.8 / 8.2
2–ì’Ë36043.9 / -1.9
3–H“c340013.4 / 4.5
4‹´—§VŠƒ3201 /
5“’“aŽRŽRŒ`300010.3 / 1.4
6‹àŠÛVŠƒ2900 /
7‰F“ÞŒŽƒ_ƒ€•xŽR2901 /
8¬‘ŽRŒ`280013.7 / 6
9Ž_ƒP“’ÂX2417010.2 / -3.5
10”èVŠƒ240015.6 / 6
11’©“ú•xŽR240017.2 / 8
12“v”g•xŽR240017.7 / 8.4
13“Þ—Ç‘òŒQ”n2400 /
14˜Z\—¢VŠƒ240011.1 / 2
15–{‘‘H“c230013.5 / 3.7
16Žu’ÃŽRŒ`23007.9 / 2.2
17‘å΃_ƒ€VŠƒ2300 /
18‹âŽR•½VŠƒ220013.4 / 1.4
19‹´êŠâŽè2100 /
20ŒŽŽRƒ_ƒ€ŽRŒ`170013.5 / 5.2
21‘åŒI“cVŠƒ170115.8 / 5.6
22’r–k“»17059.1 / -0.8
23ŠpŠÙH“c160012.1 / 3.6
24‘峎›H“c160012.2 / 3.2
25‰¡ŽèH“c160013.6 / 3.7
26‰ºŠÖVŠƒ160015.5 / 6
27“c‘ãH“c1600 /
28“V…‰zVŠƒ160014.8 / 4.8
29•ЊLVŠƒ160114.7 / 6
30ã‹n‰P“ú‚16055.4 / -3.9
31ŽR–kVŠƒ150115.7 / 4.6
32ŽRŒ`140012.8 / 6
33‹ùˆøŽRŒ`1400 /
34ó£Îìƒ_ƒ€ÂX1400 /
35Žº’JVŠƒ1402 /
36–Ú•“ú‚1404 /
37ˆ¢m‡H“c130012.4 / 2.2
38•IÜŽRŒ`130011.5 / 4.6
39X‹gŽRƒ_ƒ€H“c130111.7 / 1.8
40Ž­ŠpH“c120012.4 / 0.7
41‘åˆä‘òŽRŒ`120010.2 / 3.8
42ÂX‘å’JÂX12009.4 / 0.1
43‰¡ìƒ_ƒ€ŽRŒ`1200 /
44•¼“àŒãŽu12213.4 / -4.7
45’ÃìVŠƒ120114.2 / 6.2
46‹Ê쉷òH“c12017 / -0.6
47“’ìŠâŽè12017.8 / 0.5
48–yf—¯–G12622.9 / -1.9
49ŒFΓn“‡12027.1 / -0.1
50’†‹n‰P“ú‚12058.3 / -4.1
51•W’ƒ‹ú˜H12076 / -7.4
52¡•ÊÂX11008.2 / -0.3
53“’“cŠâŽè110010.8 / 2.9
54ŽëìŽRŒ`110013.7 / 6.3
55—Y˜aH“c110011.5 / 2.9
56‹Êìƒ_ƒ€H“c11009.3 / 1.5
57ŠÛŸºVŠƒ1101-0.9 / -12
58•ŸŽæVŠƒ110111.8 / 4.6
59¼”öŠâŽè1102 /
60—Ö“‡Îì1101516.4 / 6.4
61“’‚Ì‘ÐH“c100010.7 / 3.5
62Ž´ÎŠâŽè100010.7 / 1.3
63¬oVŠƒ100016.6 / 7.3
64”’ŽR‰Í“àÎì100016.5 / 8
65ãðVŠƒ1000 /
66H“cH“c100112.5 / 3.6
67’·‰ªVŠƒ100116 / 5.6
68“à”öÎì1001 /
69‰_Γn“‡10011.9 / -4
70ŒÃ’O•Ê—¯–G1083 /
71’†“O•Ê‹ú˜H10045.9 / -6.8
72ˆ¢Š¦ŒÎ”È‹ú˜H10054.5 / -5.9
73–î—§H“c10068.3 / -0.2
74çÎÎŽë100114.2 / -5.7
75ˆÀ•½’_U10011 /
76¼ìŠâŽè9416.5 / 1
77Žç–åVŠƒ90115.8 / 6
78”ª‰_“n“‡9025.6 / -3.8
79•Ÿˆä902 /
80–Ú–¼“»ŒãŽu943 /
81–Ñ–³ÂX903 /
82’ß‹‹ú˜H9075.4 / -5.2
83’t“à@’J81302.2 / -2.9
84˜e–ì‘òÂX80010.1 / 1.6
85ŒÜé–ÚH“c80012.8 / 2.8
86“’‘òH“c80014.1 / 3.9
87‹àŽRŽRŒ`80012.2 / 4.8
88‚“cVŠƒ80117 / 7
89‘w‰_‹¬ãì8112 /
90‰hŽRVŠƒ80213.2 / 4.8
91—l‘òH“c803 /
92Šô“Ðãì8242.8 / -4.3
93Àì@’J81151.6 / -3.1
94ãŽD“à8063.5 / -5.4
95芥ãì8473.8 / -7.2
96’ß‹u‹ú˜H8077.4 / -3.8
97ˆ®“ú‚807 /
98·‰ªŠâŽè80711.4 / 4.5
99‰Y–y8086.9 / -3.5
100[‰YÂX80811 / 2.3
101Óà“ú‚80109.6 / -2.2
102‹ä’mˆÀŒãŽu7202.9 / -3.9
103’ôƒPŠÖÂX7009.3 / -0.3
104Œü’¬ŽRŒ`70011.4 / 4.7
105¬“Ú•Ê@’J71521.9 / -2.8
106Žõ“sŒãŽu7023.7 / -1.5
107‰Î‘Å1†ƒ_ƒ€VŠƒ702 /
108ˆ°•Ê‹ó’m7544.2 / -1.4
109¼ã’¹Žæ7010 /
110–Ô’£ŠâŽè6703.6 / -0.8
111—–‰zŒãŽu6003.5 / -3.2
112êGžwŽR6006.9 / -2.3
113ŒÜŠìŒ´ÂX60010.3 / 0.7
114ÂXÂX60010 / 0.6
115ˆ®Šxãì6141 /
116—]ŽsŒãŽu6313.9 / -3.1
117‘鑃H“c6019.6 / 0.9
118‹›’ÕxŽR60118 / 8.6
119‰Ì“o@’J6722.7 / -2.2
120”ü[ãì6621.8 / -2.6
121—…‰PªŽº6025.7 / -0.6
122Žð“cŽRŒ`60214.8 / 6.5
123Žé‹f“àãì61230.6 / -3.5
124L”ö6038.8 / -2.2
125‰Y‰Í“ú‚60410.3 / 0.7
126–L•x@’J61052.2 / -1.7
127ŽëŸ“»ãì6450.4 / -5.3
128‘ÑL6054.5 / -0.8
129‘ÑLò6053.9 / -5.8
130‘åŽ÷6055.5 / -3.8
131ãìãì61061.4 / -2.6
132‹àŽR“»ãì6661.4 / -4.9
133‰ŽR•Ê—¯–G6462.5 / -1.1
134‚Ê‚©‚т猹ò‹½6162.2 / -4.1
135‰èŽº6063 / -3
136žwŽR6067.8 / 1.1
137ŠâŒ©‘ò‰Íì‹ó’m606 /
138•x—Ç–ìãì6174.3 / -3.4
139ì“’‹ú˜H6075.6 / -6.4
140“ú‚“ú‚6074.9 / -5.8
141”’f‹ú˜H6087.8 / -3
142ìã6082.4 / -4.7
143—[’£‹ó’m60103.3 / -4.7
144•ä•Ê’_U60105.3 / -5.7
145“Ϭ–q’_U60108.5 / -4
146‚Þ‚ÂÂX601010.1 / -0.1
147“oì‹ó’m60101.8 / -5.8
148”’˜V’_U60116.8 / -3.7
149’·–œ•”“n“‡60115.6 / -3.6
150‘å–ì’†ŽR“n“‡5504.6 / -4.2
151猬“n“‡500 /
152Z•ºŒÉ50016.2 / 8.7
153–y‰Á“àãì5521.7 / -3.5
154¼‰ï’ÕŸ“‡50213.5 / 4.7
155çŽõƒ–Œ´•xŽR502 /
156•‚“‡“»ƒIƒz[ƒcƒN51331 / -4.8
157“V–k“»ƒIƒz[ƒcƒN51331 / -4.8
158‰¹ˆÐŽq•{ãì51232.2 / -2
159’†“Ú•Ê@’J51032.1 / -2.9
160“V‰–—¯–G51053.1 / -1.6
161V“¾5053.2 / -0.8
162­˜a‹ó’m505 /
163ŽO‘“»505-1.6 / -6.3
164ŽO‘ãì5106-0.9 / -9
165ãŽm–y5062.4 / -3.5
166‘¾“c‹ú˜H5077.4 / -2.3
167‹æŠEŠâŽè5086.6 / 1.7
168–kŒ©“»ƒIƒz[ƒcƒN5085.7 / -0.6
169‰¤ŒÃ’O’_U50102.7 / -5.1
170Œb’듇¼ÎŽë50123.7 / -4.7
171–Ñ–³“»ŒãŽu41201.6 / -4.7
172”ü‰S‹ó’m4203.5 / -1.1
173ÔˆäìŒãŽu420 /
174ˆî•ä“»ŒãŽu4201.5 / -2.6
175¡‹àžwŽR4004.8 / -3.1
176‘üŒ©•Ÿ“‡40014.8 / 5.6
177‰Y‰P‹ó’m400 /
178“¡Œ´2ŒQ”n400 /
179˜aЦãì4212.2 / -3.6
180‹¤˜aŒãŽu4013.5 / -1.3
181ŽOŒËÂX40112.9 / -0.5
182”\‘ãH“c40111.8 / 2.1
183“싽•Ÿ“‡40114.3 / 2.8
184\“ú’¬VŠƒ40116.2 / 7.2
185Hƒ–“‡•xŽR40218.4 / 7.7
186–¼Šñãì4532.4 / -3.2
187é˃P‘òÂX40310.4 / 1.2
188‹àŽR•Ÿ“‡40314 / 6.9
189‰H–y—¯–G4542.9 / -0.8
190O‘OÂX40410.6 / 0.3
191–{•Ê4055.5 / -0.2
192‰Á‰ê›’JÎì40517.8 / 8.6
193‘½“xŽu‹ó’m405 /
194‰¡ŠxŠâŽè4057 / 0.9
195ƒCƒgƒ€ƒJƒIƒz[ƒcƒN41460.1 / -8.1
196ƒJƒ‹ƒVƒ…ƒiƒCãì4126-2 / -10.4
197•l‹SŽu•Ê@’J4961 / -3.3
198‘êãƒIƒz[ƒcƒN4164.1 / -1.9
199ÎŽëÎŽë4063.6 / -2.7
200’†•W’ÃªŽº4065.7 / -5.1
201ªŽº’†•W’ÃªŽº4065.6 / -7.5
202•ÊŠCªŽº4066.9 / -6.2
203–ì•Ó’nÂX4069.8 / 1
204ŽO‚ÌŽRãì4062 / -5.1
205º–â@’J41271.7 / -2.5
206ˆ®ìãì4274.1 / -2.1
207Œú“cÎŽë4074.5 / 0.2
208—–ž•ʃIƒz[ƒcƒN4074.9 / -6.7
209‹ú˜H‹ú˜H4079 / 0.1
210Šì–ΕʌãŽu4082.8 / -5.4
211²˜CŠÔƒIƒz[ƒcƒN4085.6 / -3.4
212–kŒ©ƒIƒz[ƒcƒN4084.9 / -4.8
213—¯•ÓåAƒIƒz[ƒcƒN4084 / -7.3
214—¤•Ê4083.9 / -9
215‘åÀ“n“‡409 /
216‘åŠÝ’_U40117.3 / -4.4
217X“n“‡40126.5 / -2.9
218”ü—˜‰Í“»žwŽR40133.6 / -5.4
219ŽìFÎì401515.9 / 6.8
220•XŒ©•xŽR30017.7 / 8.2
221ˆÀ’ËVŠƒ30116.3 / 4.7
222“’‘òVŠƒ30115.6 / 7.3
223–씽ŒQ”n3015.5 / -0.4
224ˆîŽq‹{é302 /
225Š‹ŠªŠâŽè30310.4 / -0.2
226‚‰ºŠâŽè3038.8 / 1.4
227ÄŽR‰·òVŠƒ303 /
228”ü‰lãì3243.1 / -5
229Ζk“»ãì3135-0.2 / -8.3
230VŽÂ’ÃÎŽë3053.5 / -2.9
231“ñŒËŠâŽè30512.2 / 0.1
232ª–k“»ªŽº3053.2 / -5.9
233‰F“o˜CƒIƒz[ƒcƒN3066.6 / -1.8
234’ÕʃIƒz[ƒcƒN3066.1 / -5.3
235‘êì‹ó’m3173 / -1.6
236–ìã“»ƒIƒz[ƒcƒN3074 / -3.5
237¼‹»•”ƒIƒz[ƒcƒN3182.8 / -2.2
238–³ˆÓªÎŽë313100.4 / -8
239‹ó’m31102.8 / -1.5
240‰¹]‹ó’m3010 /
241‚¼“n“‡30119 / -1.2
242‰œ‹™ÎŽë3112 /
243{’zžwŽR30145 / -1.2
244ŠâŒ©‘ò‹ó’m2005.1 / -1
245Žá¼•Ÿ“‡20015 / 7.4
246ŒŽŒ`‹ó’m200 /
247ƒ}ƒLƒmŽ ‰ê200 /
248–kŒ©Ž}K@’J2412.9 / -1.5
249–öƒP£Ž ‰ê201 /
250“ú•é‘òŽRŒ`201 /
251”’‘êƒIƒz[ƒcƒN2221.4 / -3
252—¯–G—¯–G2023.8 / -0.7
253Õá^ŠâŽè202 /
254”ö‰Ô‘òŽRŒ`20213 / 3.2
255¶‘òŽRŒ`20212.5 / 3.7
256’·ˆäŽRŒ`20212.6 / 4.6
257’–’J•xŽR202 /
258‘ê‚Ì‘òÂX202 /
259‰Ž‘q’·–ì202 /
260“’‘ò2VŠƒ20215 / 7.2
261‘O‘qVŠƒ20214.7 / 4.9
262–Ô‘–ƒIƒz[ƒcƒN2034.3 / -1.2
263ŠÖŽRŽRŒ`203 /
264ŽD–yÎŽë2044.8 / -0.6
265•xŽR•xŽR20418.6 / 8.8
266“’Œ´‹{é204 /
267ªŽºªŽº2057.4 / -0.2
268”ªŒËÂX20512 / 1.4
269‰ºìãì2262.3 / -2.7
270¬’MŒãŽu2063.3 / -1.8
271‹îƒm“’‹{é20612.3 / 3.9
272“Œ_Šyãì2173.2 / -5.1
273\˜a“cÂX20711.5 / -0.5
274”ŸŠÙ“n“‡2089 / 0.2
275‰œ’†ŽRŠâŽè20810.7 / 0.9
276“e˜a–삌´•ºŒÉ20812.7 / 4.9
277Ž›“cŠâŽè2089.5 / 1.3
278’¹Žæ’¹Žæ20916.8 / 7.9
279—D“¿’_U21102.7 / -7.5
280‘å‘ê’_U20102.6 / -6.3
281“o•Ê’_U20104.4 / -1.8
282–kŽRŒ`ŠâŽè20109 / -0.2
283“Œ’†ŽRŒãŽu21411-0.6 / -8.7
284¬‹à“’ÎŽë2011 /
285ŒS‰Æ’¹Žæ2011 /
286‘åŠÔÂX201210 / 1.9
287‘q‹g’¹Žæ201215.6 / 8.1
288ŽO–{™’¹Žæ2012 /
289ŽxЦ“àÎŽë20123.2 / -2.3
290‘ê“JÎŽë20121 / -6.9
291‘ŠìVŠƒ201415.8 / 8.4
292VŠƒVŠƒ10016.1 / 8.1
293ù’J‹{é100 /
294‘åìƒ_ƒ€•Ÿ“‡100 /
295–Ø”V–{Ž ‰ê100 /
296V’ÃVŠƒ10115.7 / 6.7
297޵”öÎì10116.9 / 8
298‰·Œ©•Ÿˆä102 /
299ì“n‹{é10310.7 / 2.9
300–kãŠâŽè10412 / 5.4
301ŠÖ‘òŽRŒ`105 /
302‰“–ìŠâŽè10710.3 / -0.6
303Šâ”ü’¹Žæ107 /
304•ôŽR‹ž“s109 /
305’†‰Í“àŽ ‰ê109 /
306‘åŽR’¹Žæ1010 /
307g—tŽR‹ó’m1010 /
308ŒI²–앺ŒÉ1010 /
309’¹Žæ2’¹Žæ1010 /
310Žá÷’¹Žæ1010 /
311äm•Ä’¹Žæ1010 /
312‘q‹g2’¹Žæ1011 /
313•š–Ø•xŽR101419.2 / 9
314Ô‘qVŠƒ1020 /
315•‘¸‚Œ´ŒQ”n1023 /
(C) 2007-2025 PowderSearch.JP