ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/12/03 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ430215.8 / 8.2
2–ì’Ë36053.9 / -2.5
3–H“c340013.4 / 4.4
4‹´—§VŠƒ3202 /
5“’“aŽRŽRŒ`310010.3 / 0.9
6¬‘ŽRŒ`290013.7 / 6
7‹àŠÛVŠƒ2901 /
8‰F“ÞŒŽƒ_ƒ€•xŽR2902 /
9˜Z\—¢VŠƒ250011.1 / 1.9
10Ž_ƒP“’ÂX2418010.2 / -3.8
11–{‘‘H“c240013.5 / 3.7
12’©“ú•xŽR240017.2 / 7.9
13“Þ—Ç‘òŒQ”n2400 /
14‘å΃_ƒ€VŠƒ2400 /
15”èVŠƒ240115.6 / 7.2
16“v”g•xŽR240117.7 / 8.3
17Žu’ÃŽRŒ`23017.9 / 1.8
18‹âŽR•½VŠƒ220113.4 / 2
19‹´êŠâŽè2101 /
20‘åŒI“cVŠƒ190115.8 / 5.6
21‘峎›H“c170012.2 / 3.2
22‰¡ŽèH“c170013.6 / 3.4
23‰ºŠÖVŠƒ170015.5 / 6
24“c‘ãH“c1700 /
25•ЊLVŠƒ170014.7 / 6.2
26ŒŽŽRƒ_ƒ€ŽRŒ`170113.5 / 4.9
27ŽR–kVŠƒ170115.7 / 4.6
28’r–k“»17069.1 / -0.8
29ŠpŠÙH“c160112.1 / 3.6
30“V…‰zVŠƒ160114.8 / 4.5
31ã‹n‰P“ú‚16065.4 / -3.2
32‹ùˆøŽRŒ`1500 /
33ó£Îìƒ_ƒ€ÂX1500 /
34•IÜŽRŒ`140011.5 / 4.6
35ŽRŒ`140112.8 / 6.1
36Žº’JVŠƒ1403 /
37–Ú•“ú‚1405 /
38ˆ¢m‡H“c130112.4 / 2.1
39X‹gŽRƒ_ƒ€H“c130211.7 / 1.6
40•¼“àŒãŽu12303.4 / -4.7
41ŒFΓn“‡12007.1 / 0
42Ž­ŠpH“c120012.4 / 0.7
43“’‚Ì‘ÐH“c120010.7 / 3.5
44“’“cŠâŽè120010.8 / 2.3
45ŽëìŽRŒ`120013.7 / 6.3
46‘åˆä‘òŽRŒ`120010.2 / 3.8
47ÂX‘å’JÂX12009.4 / 0.1
48‰¡ìƒ_ƒ€ŽRŒ`1201 /
49’ÃìVŠƒ120214.2 / 6.4
50‹Ê쉷òH“c12027 / -1
51“’ìŠâŽè12027.8 / -0.1
52–yf—¯–G12632.9 / -1.9
53’†‹n‰P“ú‚12068.3 / -4.1
54•W’ƒ‹ú˜H12086 / -7.4
55”’ŽR‰Í“àÎì110016.5 / 7.8
56ãðVŠƒ1100 /
57¡•ÊÂX11018.2 / 0.5
58—Y˜aH“c110111.5 / 2.6
59‹Êìƒ_ƒ€H“c11019.3 / 1.3
60ŠÛŸºVŠƒ1102-0.9 / -11.4
61•ŸŽæVŠƒ110211.8 / 5.4
62¼”öŠâŽè1103 /
63—Ö“‡Îì1101616.4 / 6.4
64–Ú–¼“»ŒãŽu1050 /
65˜e–ì‘òÂX100010.1 / 1.6
66“’‘òH“c100014.1 / 3.2
67Žç–åVŠƒ100015.8 / 6
68¬oVŠƒ100016.6 / 7.4
69Ž´ÎŠâŽè100110.7 / 1.3
70H“cH“c100212.5 / 3.3
71’·‰ªVŠƒ100216 / 6.8
72“à”öÎì1002 /
73‰_Γn“‡10021.9 / -3.8
74ŒÃ’O•Ê—¯–G1084 /
75’†“O•Ê‹ú˜H10055.9 / -6.8
76ˆ¢Š¦ŒÎ”È‹ú˜H10064.5 / -5.9
77–î—§H“c10078.3 / -0.2
78çÎÎŽë100124.2 / -5.7
79ˆÀ•½’_U10012 /
80•Ÿˆä900 /
81¼ìŠâŽè9426.5 / 1
82”ª‰_“n“‡9035.6 / -3.8
83–Ñ–³ÂX904 /
84’ß‹‹ú˜H9085.4 / -5.2
85¬“Ú•Ê@’J81601.9 / -2.9
86ˆ°•Ê‹ó’m8504.2 / -1.8
87‹ä’mˆÀŒãŽu8402.9 / -3.9
88Žð“cŽRŒ`80014.8 / 6.5
89Œü’¬ŽRŒ`80011.4 / 4.7
90—l‘òH“c800 /
91’t“à@’J81312.2 / -2.9
92ŒÜé–ÚH“c80112.8 / 2.8
93‹àŽRŽRŒ`80112.2 / 4.8
94‚“cVŠƒ80217 / 7.6
95‘w‰_‹¬ãì8113 /
96‰hŽRVŠƒ80313.2 / 5.2
97Šô“Ðãì8252.8 / -5.8
98Àì@’J81161.6 / -4
99ãŽD“à8073.5 / -4.9
100芥ãì8483.8 / -6.5
101’ß‹u‹ú˜H8087.4 / -3.8
102ˆ®“ú‚808 /
103·‰ªŠâŽè80811.4 / 4.5
104‰Y–y8096.9 / -3.5
105[‰YÂX80911 / 2.3
106Óà“ú‚80119.6 / -2.2
107’ôƒPŠÖÂX7019.3 / -0.3
108Žõ“sŒãŽu7033.7 / -1.5
109‰Î‘Å1†ƒ_ƒ€VŠƒ703 /
110¼ã’¹Žæ7011 /
111’†“Ú•Ê@’J61302.1 / -2.9
112‘å–ì’†ŽR“n“‡6504.6 / -4.2
113—–‰zŒãŽu6103.5 / -3.2
114žwŽR6007.8 / 1.1
115Z•ºŒÉ60016.2 / 8.5
116–Ô’£ŠâŽè6713.6 / -1.4
117êGžwŽR6016.9 / -2.3
118ŒÜŠìŒ´ÂX60110.3 / 0.7
119ÂXÂX60110 / 0.6
120ˆ®Šxãì6152 /
121—]ŽsŒãŽu6423.9 / -3.1
122‘鑃H“c6029.6 / 0.9
123‹›’ÕxŽR60218 / 8.4
124‰Ì“o@’J6732.7 / -2.7
125”ü[ãì6631.8 / -2.7
126—…‰PªŽº6035.7 / -0.6
127Žé‹f“àãì61240.6 / -3.5
128L”ö6048.8 / -2.2
129‰Y‰Í“ú‚60510.3 / 0.8
130–L•x@’J61062.2 / -1.7
131ŽëŸ“»ãì6460.4 / -5.6
132‘ÑL6064.5 / -0.8
133‘ÑLò6063.9 / -5.8
134‘åŽ÷6065.5 / -3.8
135ãìãì61071.4 / -3.1
136‹àŽR“»ãì6671.4 / -5.1
137‰ŽR•Ê—¯–G6472.5 / -1.1
138‚Ê‚©‚т猹ò‹½6172.2 / -4.1
139‰èŽº6073 / -3
140ŠâŒ©‘ò‰Íì‹ó’m607 /
141•x—Ç–ìãì6184.3 / -3.4
142ì“’‹ú˜H6085.6 / -6.2
143“ú‚“ú‚6084.9 / -5.8
144”’f‹ú˜H6097.8 / -3
145ìã6092.4 / -4.7
146—[’£‹ó’m60113.3 / -4.7
147•ä•Ê’_U60115.3 / -5.7
148“Ϭ–q’_U60118.5 / -3.8
149‚Þ‚ÂÂX601110.1 / -0.1
150“oì‹ó’m60111.8 / -5.8
151”’˜V’_U60126.8 / -3.7
152’·–œ•”“n“‡60125.6 / -3.6
153ƒCƒgƒ€ƒJƒIƒz[ƒcƒN51400.1 / -8.8
154”ü‰S‹ó’m5503.5 / -1.1
155X“n“‡5006.5 / -2.9
156猬“n“‡501 /
157–y‰Á“àãì5531.7 / -3.5
158¼‰ï’ÕŸ“‡50313.5 / 5
159çŽõƒ–Œ´•xŽR503 /
160•‚“‡“»ƒIƒz[ƒcƒN51341 / -5
161“V–k“»ƒIƒz[ƒcƒN51341 / -5
162‰¹ˆÐŽq•{ãì51242.2 / -2.4
163“V‰–—¯–G51063.1 / -1.6
164V“¾5063.2 / -0.8
165­˜a‹ó’m506 /
166ŽO‘“»506-1.6 / -6.3
167ŽO‘ãì5127-0.9 / -9
168ãŽm–y5072.4 / -3.5
169‘¾“c‹ú˜H5087.4 / -2.3
170‹æŠEŠâŽè5096.6 / 1.7
171–kŒ©“»ƒIƒz[ƒcƒN5095.7 / -1.7
172‰¤ŒÃ’O’_U50112.7 / -5.1
173Œb’듇¼ÎŽë50133.7 / -4.1
174Œú“cÎŽë4004.5 / 0.2
175VŽÂ’ÃÎŽë4003.5 / -2.9
176Š‹ŠªŠâŽè40010.4 / -0.1
177\“ú’¬VŠƒ40016.2 / 7.1
178“’‘òVŠƒ40015.6 / 6.8
179•XŒ©•xŽR40017.7 / 8.1
180‰Á‰ê›’JÎì40017.8 / 8.4
181Hƒ–“‡•xŽR40018.4 / 8.4
182‰¡ŠxŠâŽè4007 / 0.8
183–Ñ–³“»ŒãŽu41311.6 / -5.1
184ÔˆäìŒãŽu431 /
185ˆî•ä“»ŒãŽu4211.5 / -2.6
186¡‹àžwŽR4014.8 / -3.1
187‘üŒ©•Ÿ“‡40114.8 / 5.6
188‰Y‰P‹ó’m401 /
189“¡Œ´2ŒQ”n401 /
190˜aЦãì4222.2 / -3.6
191‹¤˜aŒãŽu4023.5 / -1.3
192ŽOŒËÂX40212.9 / -0.5
193”\‘ãH“c40211.8 / 2.1
194“싽•Ÿ“‡40214.3 / 3.7
195–¼Šñãì4542.4 / -3.2
196é˃P‘òÂX40410.4 / 1.2
197‹àŽR•Ÿ“‡40414 / 6.1
198‰H–y—¯–G4552.9 / -0.8
199O‘OÂX40510.6 / 0.3
200–{•Ê4065.5 / -0.2
201‘½“xŽu‹ó’m406 /
202ƒJƒ‹ƒVƒ…ƒiƒCãì4127-2 / -10.4
203•l‹SŽu•Ê@’J4971 / -3.6
204‘êãƒIƒz[ƒcƒN4174.1 / -1.9
205ŽO‚ÌŽRãì4172 / -5.1
206ÎŽëÎŽë4073.6 / -2.7
207’†•W’ÃªŽº4075.7 / -5.1
208ªŽº’†•W’ÃªŽº4075.6 / -6.2
209•ÊŠCªŽº4076.9 / -6.2
210–ì•Ó’nÂX4079.8 / 1.3
211º–â@’J41281.7 / -3
212ˆ®ìãì4284.1 / -2.4
213—–ž•ʃIƒz[ƒcƒN4084.9 / -6.7
214‹ú˜H‹ú˜H4089 / 0.1
215Šì–ΕʌãŽu4092.8 / -5.4
216²˜CŠÔƒIƒz[ƒcƒN4095.6 / -3.4
217–kŒ©ƒIƒz[ƒcƒN4094.9 / -4.8
218—¯•ÓåAƒIƒz[ƒcƒN4094 / -7.7
219—¤•Ê4093.9 / -9
220‘åÀ“n“‡4010 /
221‘åŠÝ’_U40127.3 / -4.4
222”ü—˜‰Í“»žwŽR40143.6 / -5
223ŽìFÎì401615.9 / 6.8
224–kŒ©Ž}K@’J3502.9 / -2.3
225”ö‰Ô‘òŽRŒ`30013 / 3.2
226•xŽR•xŽR30018.6 / 8.7
227ŒŽŒ`‹ó’m300 /
228“’‘ò2VŠƒ30015 / 6.8
229’†‰Í“àŽ ‰ê300 /
230ˆÀ’ËVŠƒ30216.3 / 4.7
231–씽ŒQ”n3025.5 / -0.8
232ˆîŽq‹{é303 /
233‚‰ºŠâŽè3048.8 / 0.8
234ÄŽR‰·òVŠƒ304 /
235”ü‰lãì3253.1 / -5
236Ζk“»ãì3136-0.2 / -8.3
237“ñŒËŠâŽè30612.2 / 0.2
238ª–k“»ªŽº3063.2 / -5.9
239‰F“o˜CƒIƒz[ƒcƒN3076.6 / -1.8
240’ÕʃIƒz[ƒcƒN3076.1 / -5.3
241‘êì‹ó’m3183 / -1.6
242–ìã“»ƒIƒz[ƒcƒN3084 / -3.5
243¼‹»•”ƒIƒz[ƒcƒN3192.8 / -2.2
244–³ˆÓªÎŽë313110.4 / -8
245‹ó’m31112.8 / -1.5
246‰¹]‹ó’m3011 /
247‚¼“n“‡30129 / -1.2
248‰œ‹™ÎŽë3113 /
249{’zžwŽR30155 / -0.5
250ŠâŒ©‘ò‹ó’m2105.1 / -1.1
251Õá^ŠâŽè200 /
252ƒ}ƒLƒmŽ ‰ê200 /
253Šâ”ü’¹Žæ200 /
254Žá¼•Ÿ“‡20115 / 7.4
255–öƒP£Ž ‰ê202 /
256“ú•é‘òŽRŒ`202 /
257”’‘êƒIƒz[ƒcƒN2231.4 / -3.3
258—¯–G—¯–G2033.8 / -0.7
259¶‘òŽRŒ`20312.5 / 3.7
260’·ˆäŽRŒ`20312.6 / 4.6
261’–’J•xŽR203 /
262‘ê‚Ì‘òÂX203 /
263‰Ž‘q’·–ì203 /
264‘O‘qVŠƒ20314.7 / 4.9
265–Ô‘–ƒIƒz[ƒcƒN2044.3 / -0.7
266ŠÖŽRŽRŒ`204 /
267ŽD–yÎŽë2054.8 / -0.6
268“’Œ´‹{é205 /
269ªŽºªŽº2067.4 / 0.9
270”ªŒËÂX20612 / 1.4
271‰ºìãì2272.3 / -2.9
272¬’MŒãŽu2073.3 / -1.8
273‹îƒm“’‹{é20712.3 / 3.4
274“Œ_Šyãì2183.2 / -5.1
275\˜a“cÂX20811.5 / -0.5
276”ŸŠÙ“n“‡2099 / -0.2
277‰œ’†ŽRŠâŽè20910.7 / 1.2
278“e˜a–삌´•ºŒÉ20912.7 / 4.6
279Ž›“cŠâŽè2099.5 / 1.3
280’¹Žæ’¹Žæ201016.8 / 7.9
281—D“¿’_U21112.7 / -7.5
282‘å‘ê’_U20112.6 / -6.3
283“o•Ê’_U20114.4 / -1.6
284–kŽRŒ`ŠâŽè20119 / -0.2
285“Œ’†ŽRŒãŽu21412-0.6 / -8.7
286¬‹à“’ÎŽë2012 /
287ŒS‰Æ’¹Žæ2012 /
288‘åŠÔÂX201310 / 1.9
289‘q‹g’¹Žæ201315.6 / 8.1
290ŽO–{™’¹Žæ2013 /
291ŽxЦ“àÎŽë20133.2 / -2.3
292‘ê“JÎŽë20131 / -6.9
293‘ŠìVŠƒ201515.8 / 8.4
294’–•c‘㕟“‡10012.3 / 4.1
295•‘¸‚Œ´ŒQ”n100 /
296‹g’ÎŽ ‰ê100 /
297“ñƒb¬‰®•Ÿ“‡1009.9 / 4.7
298VŠƒVŠƒ10116.1 / 8.1
299ù’J‹{é101 /
300‘åìƒ_ƒ€•Ÿ“‡101 /
301V’ÃVŠƒ10215.7 / 6.7
302޵”öÎì10216.9 / 8
303‰·Œ©•Ÿˆä103 /
304ì“n‹{é10410.7 / 2.9
305–kãŠâŽè10512 / 5.4
306ŠÖ‘òŽRŒ`106 /
307‰“–ìŠâŽè10810.3 / -0.6
308•ôŽR‹ž“s1010 /
309‘åŽR’¹Žæ1011 /
310g—tŽR‹ó’m1011 /
311ŒI²–앺ŒÉ1011 /
312’¹Žæ2’¹Žæ1011 /
313Žá÷’¹Žæ1011 /
314äm•Ä’¹Žæ1011 /
315‘q‹g2’¹Žæ1012 /
316•š–Ø•xŽR101519.2 / 8.5
317Ô‘qVŠƒ1021 /
(C) 2007-2025 PowderSearch.JP