ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/12/03 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ430315.8 / 8.2
2–ì’Ë36063.9 / -2.6
3–H“c350013.4 / 3.7
4‹´—§VŠƒ3203 /
5“’“aŽRŽRŒ`310110.3 / 0.9
6¬‘ŽRŒ`300013.7 / 5.8
7‰F“ÞŒŽƒ_ƒ€•xŽR3000 /
8‹àŠÛVŠƒ3000 /
9”èVŠƒ260015.6 / 8.3
10Ž_ƒP“’ÂX2519010.2 / -3.9
11˜Z\—¢VŠƒ250111.1 / 1.9
12“Þ—Ç‘òŒQ”n2400 /
13–{‘‘H“c240113.5 / 3.6
14’©“ú•xŽR240117.2 / 7.9
15‘å΃_ƒ€VŠƒ2401 /
16“v”g•xŽR240217.7 / 8
17Žu’ÃŽRŒ`23027.9 / 1.8
18‹âŽR•½VŠƒ220213.4 / 2
19‹´êŠâŽè2102 /
20‘åŒI“cVŠƒ190215.8 / 5.6
21‰¡ŽèH“c180013.6 / 2.9
22‰ºŠÖVŠƒ180015.5 / 6
23•ЊLVŠƒ180014.7 / 6.5
24‘峎›H“c170112.2 / 3.2
25“c‘ãH“c1701 /
26ŒŽŽRƒ_ƒ€ŽRŒ`170213.5 / 4.6
27ŽR–kVŠƒ170215.7 / 4.6
28’r–k“»17079.1 / -0.5
29‹ùˆøŽRŒ`1600 /
30ŠpŠÙH“c160212.1 / 3.6
31“V…‰zVŠƒ160214.8 / 4.4
32ã‹n‰P“ú‚16075.4 / -3
33ó£Îìƒ_ƒ€ÂX1501 /
34Žº’JVŠƒ1501 /
35ŽëìŽRŒ`140013.7 / 6
36•IÜŽRŒ`140111.5 / 4.2
37ŽRŒ`140212.8 / 6.2
38–Ú•“ú‚1406 /
39Ž­ŠpH“c130012.4 / 0.7
40“’‚Ì‘ÐH“c130010.7 / 3.5
41ˆ¢m‡H“c130212.4 / 2
42X‹gŽRƒ_ƒ€H“c130311.7 / 1.6
43”’ŽR‰Í“àÎì120016.5 / 7.6
44ãðVŠƒ1200 /
45•¼“àŒãŽu12313.4 / -4.2
46ŒFΓn“‡12017.1 / 0
47“’“cŠâŽè120110.8 / 2.1
48‘åˆä‘òŽRŒ`120110.2 / 3.6
49ÂX‘å’JÂX12019.4 / 0.1
50‰¡ìƒ_ƒ€ŽRŒ`1202 /
51’ÃìVŠƒ120314.2 / 6.4
52‹Ê쉷òH“c12037 / -1.5
53“’ìŠâŽè12037.8 / -0.1
54–yf—¯–G12642.9 / -1.5
55’†‹n‰P“ú‚12078.3 / -3.6
56•W’ƒ‹ú˜H12096 / -5.3
57“’‘òH“c110014.1 / 2.9
58Žç–åVŠƒ110015.8 / 6.4
59“à”öÎì1100 /
60¡•ÊÂX11028.2 / 1.1
61—Y˜aH“c110211.5 / 2.6
62‹Êìƒ_ƒ€H“c11029.3 / 0.9
63ŠÛŸºVŠƒ1103-0.9 / -11.6
64•ŸŽæVŠƒ110311.8 / 5.4
65¼”öŠâŽè1104 /
66—Ö“‡Îì1101716.4 / 7.3
67”ª‰_“n“‡10005.6 / -1.8
68‹àŽRŽRŒ`100012.2 / 4.8
69–Ú–¼“»ŒãŽu1051 /
70˜e–ì‘òÂX100110.1 / 1.9
71¬oVŠƒ100116.6 / 7.6
72Ž´ÎŠâŽè100210.7 / 2.9
73H“cH“c100312.5 / 3.3
74’·‰ªVŠƒ100316 / 7.9
75‰_Γn“‡10031.9 / -4.1
76ŒÃ’O•Ê—¯–G1085 /
77’†“O•Ê‹ú˜H10065.9 / -4.1
78ˆ¢Š¦ŒÎ”È‹ú˜H10074.5 / -3.5
79–î—§H“c10088.3 / 0.2
80çÎÎŽë100134.2 / -3.8
81ˆÀ•½’_U10013 /
82¬“Ú•Ê@’J91901.9 / -2.9
83•Ÿˆä900 /
84¼ìŠâŽè9436.5 / 1.2
85–Ñ–³ÂX905 /
86’ß‹‹ú˜H9095.4 / -4.1
87’t“à@’J81402.2 / -2.9
88ˆ°•Ê‹ó’m8604.2 / -1.8
89‹ä’mˆÀŒãŽu8402.9 / -3.3
90Žð“cŽRŒ`80014.8 / 6.5
91Œü’¬ŽRŒ`80111.4 / 5.5
92—l‘òH“c801 /
93ŒÜé–ÚH“c80212.8 / 2.8
94‚“cVŠƒ80317 / 8.5
95‘w‰_‹¬ãì8114 /
96‰hŽRVŠƒ80413.2 / 5.9
97Šô“Ðãì8262.8 / -5.8
98Àì@’J81171.6 / -4.1
99ãŽD“à8083.5 / -2.7
100芥ãì8493.8 / -6.1
101’ß‹u‹ú˜H8097.4 / -0.4
102ˆ®“ú‚809 /
103·‰ªŠâŽè80911.4 / 4.8
104‰Y–y80106.9 / -1.8
105[‰YÂX801011 / 2.8
106Óà“ú‚80129.6 / -0.8
107‘å–ì’†ŽR“n“‡7604.6 / -3.6
108’ôƒPŠÖÂX7029.3 / 0.7
109Žõ“sŒãŽu7043.7 / -0.3
110‰Î‘Å1†ƒ_ƒ€VŠƒ704 /
111¼ã’¹Žæ7012 /
112’†“Ú•Ê@’J61402.1 / -2.6
113Žé‹f“àãì61300.6 / -4
114‰Ì“o@’J6902.7 / -2.7
115”ü‰S‹ó’m6603.5 / -1.4
116“’‘òVŠƒ60015.6 / 6.5
117‹›’ÕxŽR60018 / 8.4
118Z•ºŒÉ60016.2 / 8.5
119—–‰zŒãŽu6113.5 / -2.1
120žwŽR6017.8 / 1.5
121–Ô’£ŠâŽè6723.6 / -1.4
122êGžwŽR6026.9 / -0.8
123ŒÜŠìŒ´ÂX60210.3 / 1.9
124ÂXÂX60210 / 1.8
125ˆ®Šxãì6173 /
126—]ŽsŒãŽu6433.9 / -3.1
127‘鑃H“c6039.6 / 1.1
128”ü[ãì6641.8 / -2.7
129—…‰PªŽº6045.7 / -0.3
130L”ö6058.8 / 0.6
131‰Y‰Í“ú‚60610.3 / 1.1
132–L•x@’J61072.2 / -1.7
133ŽëŸ“»ãì6570.4 / -5.6
134‘ÑL6074.5 / -1
135‘ÑLò6073.9 / -3
136‘åŽ÷6075.5 / -2.4
137ãìãì61081.4 / -3.4
138‹àŽR“»ãì6681.4 / -5.1
139‰ŽR•Ê—¯–G6482.5 / -1.2
140‚Ê‚©‚т猹ò‹½6182.2 / -4.1
141‰èŽº6083 / -2.5
142ŠâŒ©‘ò‰Íì‹ó’m608 /
143•x—Ç–ìãì6294.3 / -3.4
144ì“’‹ú˜H6095.6 / -4
145“ú‚“ú‚6094.9 / -4.6
146”’f‹ú˜H60107.8 / -0.8
147ìã60102.4 / -3.9
148—[’£‹ó’m60123.3 / -3.4
149•ä•Ê’_U60125.3 / -3.9
150“Ϭ–q’_U60128.5 / -3.2
151‚Þ‚ÂÂX601210.1 / 1.6
152“oì‹ó’m60121.8 / -4.6
153”’˜V’_U60136.8 / -2.4
154’·–œ•”“n“‡60135.6 / -2.8
155’†‰Í“àŽ ‰ê500 /
156ƒCƒgƒ€ƒJƒIƒz[ƒcƒN51410.1 / -8.8
157X“n“‡5016.5 / -2.4
158猬“n“‡502 /
159–y‰Á“àãì5541.7 / -3.5
160¼‰ï’ÕŸ“‡50413.5 / 5.6
161çŽõƒ–Œ´•xŽR504 /
162‰¹ˆÐŽq•{ãì51252.2 / -2.4
163•‚“‡“»ƒIƒz[ƒcƒN51251 / -5.2
164“V–k“»ƒIƒz[ƒcƒN51251 / -5.2
165“V‰–—¯–G51073.1 / -1.6
166V“¾5073.2 / -0.8
167­˜a‹ó’m507 /
168ŽO‘“»507-1.6 / -6.3
169ŽO‘ãì5128-0.9 / -9
170ãŽm–y5082.4 / -3.5
171‘¾“c‹ú˜H5097.4 / -1.3
172‹æŠEŠâŽè50106.6 / 1.5
173–kŒ©“»ƒIƒz[ƒcƒN50105.7 / -2.2
174‰¤ŒÃ’O’_U50122.7 / -4.7
175Œb’듇¼ÎŽë50143.7 / -2.6
176‘êì‹ó’m4203 / -1.6
177“¡Œ´2ŒQ”n400 /
178“’‘ò2VŠƒ40015 / 6.4
179Œú“cÎŽë4014.5 / 0.2
180VŽÂ’ÃÎŽë4013.5 / -1.7
181Š‹ŠªŠâŽè40110.4 / 0.7
182\“ú’¬VŠƒ40116.2 / 7.1
183•XŒ©•xŽR40117.7 / 8.1
184‰Á‰ê›’JÎì40117.8 / 8.2
185Hƒ–“‡•xŽR40118.4 / 8.4
186‰¡ŠxŠâŽè4017 / 0.8
187–Ñ–³“»ŒãŽu41421.6 / -5.5
188ÔˆäìŒãŽu432 /
189ˆî•ä“»ŒãŽu4221.5 / -2.6
190¡‹àžwŽR4024.8 / -2.5
191‘üŒ©•Ÿ“‡40214.8 / 5.6
192‰Y‰P‹ó’m402 /
193˜aЦãì4232.2 / -3.6
194‹¤˜aŒãŽu4033.5 / -1.3
195ŽOŒËÂX40312.9 / 1
196”\‘ãH“c40311.8 / 2.5
197“싽•Ÿ“‡40314.3 / 4.6
198–¼Šñãì4552.4 / -3.8
199é˃P‘òÂX40510.4 / 1.6
200‹àŽR•Ÿ“‡40514 / 6
201‰H–y—¯–G4562.9 / -1
202O‘OÂX40610.6 / 2.1
203–{•Ê4075.5 / -0.2
204‘½“xŽu‹ó’m407 /
205ƒJƒ‹ƒVƒ…ƒiƒCãì4128-2 / -10.2
206•l‹SŽu•Ê@’J4981 / -3.8
207‘êãƒIƒz[ƒcƒN4184.1 / -1.9
208ŽO‚ÌŽRãì4182 / -5.1
209ÎŽëÎŽë4083.6 / -2.6
210’†•W’ÃªŽº4085.7 / -3.3
211ªŽº’†•W’ÃªŽº4085.6 / -3.1
212•ÊŠCªŽº4086.9 / -4.1
213–ì•Ó’nÂX4089.8 / 2.6
214º–â@’J41291.7 / -3
215ˆ®ìãì4294.1 / -2.4
216—–ž•ʃIƒz[ƒcƒN4094.9 / -2.5
217‹ú˜H‹ú˜H4099 / 0.8
218Šì–ΕʌãŽu40102.8 / -4.4
219²˜CŠÔƒIƒz[ƒcƒN40105.6 / -3.2
220–kŒ©ƒIƒz[ƒcƒN40104.9 / -3.6
221—¯•ÓåAƒIƒz[ƒcƒN40104 / -9.5
222—¤•Ê40103.9 / -7.3
223‘åÀ“n“‡4011 /
224‘åŠÝ’_U40137.3 / -3.3
225”ü—˜‰Í“»žwŽR40153.6 / -4.4
226ŽìFÎì401715.9 / 8.3
227“Œ’†ŽRŒãŽu3170-0.6 / -7.5
228‘å‘ê’_U3002.6 / -4.8
229–kŒ©Ž}K@’J3612.9 / -2.3
230”ö‰Ô‘òŽRŒ`30113 / 4
231•xŽR•xŽR30118.6 / 8.7
232ŒŽŒ`‹ó’m301 /
233‘O‘qVŠƒ30114.7 / 5.5
234ˆÀ’ËVŠƒ30316.3 / 6.2
235–씽ŒQ”n3035.5 / -1.3
236ˆîŽq‹{é304 /
237‚‰ºŠâŽè3058.8 / 0.8
238ÄŽR‰·òVŠƒ305 /
239”ü‰lãì3263.1 / -5
240Ζk“»ãì3137-0.2 / -8.6
241“ñŒËŠâŽè30712.2 / 0.3
242ª–k“»ªŽº3073.2 / -4.4
243‰F“o˜CƒIƒz[ƒcƒN3086.6 / -1.4
244’ÕʃIƒz[ƒcƒN3086.1 / -3.4
245–ìã“»ƒIƒz[ƒcƒN3094 / -3.1
246¼‹»•”ƒIƒz[ƒcƒN31102.8 / -2.2
247–³ˆÓªÎŽë315120.4 / -6.6
248‹ó’m31122.8 / -1.5
249‰¹]‹ó’m3012 /
250‚¼“n“‡30139 / -0.1
251‰œ‹™ÎŽë3114 /
252{’zžwŽR30165 / -0.5
253•š–Ø•xŽR20019.2 / 8.4
254޵”öÎì20016.9 / 8
255ŠâŒ©‘ò‹ó’m2115.1 / -1.1
256Õá^ŠâŽè201 /
257Šâ”ü’¹Žæ201 /
258Žá¼•Ÿ“‡20215 / 7.4
259–öƒP£Ž ‰ê203 /
260“ú•é‘òŽRŒ`203 /
261”’‘êƒIƒz[ƒcƒN2241.4 / -3.7
262—¯–G—¯–G2043.8 / -0.7
263¶‘òŽRŒ`20412.5 / 4
264’·ˆäŽRŒ`20412.6 / 4.9
265’–’J•xŽR204 /
266‘ê‚Ì‘òÂX204 /
267‰Ž‘q’·–ì204 /
268–Ô‘–ƒIƒz[ƒcƒN2054.3 / -0.9
269ŠÖŽRŽRŒ`205 /
270ŽD–yÎŽë2064.8 / -0.5
271“’Œ´‹{é206 /
272ªŽºªŽº2077.4 / 1.9
273”ªŒËÂX20712 / 2.3
274‰ºìãì2282.3 / -3.5
275¬’MŒãŽu2083.3 / -1
276‹îƒm“’‹{é20812.3 / 3.4
277“Œ_Šyãì2193.2 / -5.1
278\˜a“cÂX20911.5 / 0.9
279”ŸŠÙ“n“‡20109 / -0.3
280‰œ’†ŽRŠâŽè201010.7 / 1.2
281“e˜a–삌´•ºŒÉ201012.7 / 4.6
282Ž›“cŠâŽè20109.5 / 1.3
283’¹Žæ’¹Žæ201116.8 / 8.6
284“o•Ê’_U20124.4 / -1.3
285–kŽRŒ`ŠâŽè20129 / 0.4
286—D“¿’_U20122.7 / -5.7
287¬‹à“’ÎŽë2013 /
288ŒS‰Æ’¹Žæ2013 /
289‘åŠÔÂX201410 / 3
290‘q‹g’¹Žæ201415.6 / 8.1
291ŽO–{™’¹Žæ2014 /
292ŽxЦ“àÎŽë20143.2 / -1.9
293‘ê“JÎŽë20141 / -5.3
294‘ŠìVŠƒ201615.8 / 9.4
295ƒ}ƒLƒmŽ ‰ê100 /
296‹g’ÎŽ ‰ê100 /
297’–•c‘㕟“‡10112.3 / 4.6
298•‘¸‚Œ´ŒQ”n101 /
299“ñƒb¬‰®•Ÿ“‡1019.9 / 4.7
300VŠƒVŠƒ10216.1 / 8.6
301ù’J‹{é102 /
302‘åìƒ_ƒ€•Ÿ“‡102 /
303V’ÃVŠƒ10315.7 / 7.4
304‰·Œ©•Ÿˆä104 /
305ì“n‹{é10510.7 / 4.6
306–kãŠâŽè10612 / 5.4
307ŠÖ‘òŽRŒ`107 /
308‰“–ìŠâŽè10910.3 / 0.8
309•ôŽR‹ž“s1011 /
310‘åŽR’¹Žæ1012 /
311g—tŽR‹ó’m1012 /
312ŒI²–앺ŒÉ1012 /
313’¹Žæ2’¹Žæ1012 /
314Žá÷’¹Žæ1012 /
315äm•Ä’¹Žæ1012 /
316‘q‹g2’¹Žæ1013 /
317Ô‘qVŠƒ1022 /
(C) 2007-2025 PowderSearch.JP