ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/12/03 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ430415.8 / 8.2
2–H“c360013.4 / 3.4
3–ì’Ë36073.9 / -2.6
4“’“aŽRŽRŒ`320010.3 / 0.9
5‹´—§VŠƒ3204 /
6‹àŠÛVŠƒ3100 /
7¬‘ŽRŒ`300013.7 / 5.7
8‰F“ÞŒŽƒ_ƒ€•xŽR3001 /
9”èVŠƒ260015.6 / 8.3
10˜Z\—¢VŠƒ260011.1 / 1.9
11‘å΃_ƒ€VŠƒ2500 /
12Ž_ƒP“’ÂX2519110.2 / -4
13–{‘‘H“c240013.5 / 3.6
14“Þ—Ç‘òŒQ”n2400 /
15’©“ú•xŽR240217.2 / 7.9
16“v”g•xŽR240317.7 / 8
17Žu’ÃŽRŒ`23037.9 / 1.8
18‹âŽR•½VŠƒ220313.4 / 2
19‹´êŠâŽè2103 /
20‰ºŠÖVŠƒ200015.5 / 6.6
21‘åŒI“cVŠƒ200115.8 / 6.2
22•ЊLVŠƒ190014.7 / 6.5
23‰¡ŽèH“c180113.6 / 2.9
24ŽR–kVŠƒ180115.7 / 4.7
25‘峎›H“c170212.2 / 3.2
26“c‘ãH“c1702 /
27ŒŽŽRƒ_ƒ€ŽRŒ`170313.5 / 4.4
28’r–k“»17089.1 / 0.9
29ŠpŠÙH“c160012.1 / 3.5
30‹ùˆøŽRŒ`1600 /
31“V…‰zVŠƒ160314.8 / 4.4
32ã‹n‰P“ú‚16085.4 / -2.4
33ŽëìŽRŒ`150013.7 / 5.9
34ó£Îìƒ_ƒ€ÂX1502 /
35Žº’JVŠƒ1502 /
36•IÜŽRŒ`140211.5 / 4
37ŽRŒ`140312.8 / 5.6
38–Ú•“ú‚1407 /
39‰¡ìƒ_ƒ€ŽRŒ`1300 /
40Ž­ŠpH“c130112.4 / 0.7
41“’‚Ì‘ÐH“c130110.7 / 3
42ˆ¢m‡H“c130312.4 / 2
43X‹gŽRƒ_ƒ€H“c130411.7 / 1.6
44Žç–åVŠƒ120015.8 / 6.5
45¬oVŠƒ120016.6 / 7.6
46—Ö“‡Îì120016.4 / 8.2
47”’ŽR‰Í“àÎì120116.5 / 7.6
48ãðVŠƒ1201 /
49•¼“àŒãŽu12323.4 / -3.4
50ŒFΓn“‡12027.1 / 0
51“’“cŠâŽè120210.8 / 2
52‘åˆä‘òŽRŒ`120210.2 / 3.6
53ÂX‘å’JÂX12029.4 / 0.1
54’ÃìVŠƒ120414.2 / 6.4
55‹Ê쉷òH“c12047 / -1.5
56“’ìŠâŽè12047.8 / -0.1
57–yf—¯–G12652.9 / -1.5
58’†‹n‰P“ú‚12088.3 / -1.7
59•W’ƒ‹ú˜H120106 / -2.7
60“’‘òH“c110114.1 / 2.9
61“à”öÎì1101 /
62¡•ÊÂX11038.2 / 1.1
63—Y˜aH“c110311.5 / 2.6
64‹Êìƒ_ƒ€H“c11039.3 / 0.9
65ŠÛŸºVŠƒ1104-0.9 / -11.6
66•ŸŽæVŠƒ110411.8 / 5.4
67¼”öŠâŽè1105 /
68¬“Ú•Ê@’J102001.9 / -2.9
69Žð“cŽRŒ`100014.8 / 6.4
70”ª‰_“n“‡10015.6 / -1.9
71‹àŽRŽRŒ`100112.2 / 4.8
72–Ú–¼“»ŒãŽu1052 /
73˜e–ì‘òÂX100210.1 / 1.9
74Ž´ÎŠâŽè100310.7 / 4.2
75H“cH“c100412.5 / 3.3
76’·‰ªVŠƒ100416 / 8.3
77‰_Γn“‡10041.9 / -4.1
78ŒÃ’O•Ê—¯–G1086 /
79’†“O•Ê‹ú˜H10075.9 / -3
80ˆ¢Š¦ŒÎ”È‹ú˜H10084.5 / -2.9
81–î—§H“c10098.3 / 0.5
82çÎÎŽë100144.2 / -3.8
83ˆÀ•½’_U10014 /
84•Ÿˆä901 /
85¼ìŠâŽè9346.5 / 0
86–Ñ–³ÂX906 /
87’ß‹‹ú˜H90105.4 / -2.4
88’t“à@’J81512.2 / -2.9
89ˆ°•Ê‹ó’m8614.2 / -1.8
90‹ä’mˆÀŒãŽu8412.9 / -3.4
91Œü’¬ŽRŒ`80211.4 / 5.5
92—l‘òH“c802 /
93ŒÜé–ÚH“c80312.8 / 2.8
94‚“cVŠƒ80417 / 8.9
95‘w‰_‹¬ãì8115 /
96‰hŽRVŠƒ80513.2 / 5.9
97Šô“Ðãì8272.8 / -5.8
98Àì@’J81181.6 / -4.1
99ãŽD“à8093.5 / -2.7
100芥ãì84103.8 / -6.1
101’ß‹u‹ú˜H80107.4 / -0.4
102ˆ®“ú‚8010 /
103·‰ªŠâŽè801011.4 / 4.7
104‰Y–y80116.9 / 0.3
105[‰YÂX801111 / 2.5
106Óà“ú‚80139.6 / 0.5
107ˆ®Šxãì7170 /
108•x—Ç–ìãì7204.3 / -3.4
109ŒÜŠìŒ´ÂX70010.3 / 2
110‘å–ì’†ŽR“n“‡7614.6 / -2.5
111’ôƒPŠÖÂX7039.3 / 0.7
112Žõ“sŒãŽu7053.7 / -0.3
113‰Î‘Å1†ƒ_ƒ€VŠƒ705 /
114¼ã’¹Žæ7013 /
115‰¹ˆÐŽq•{ãì61402.2 / -2.7
116‰Ì“o@’J61202.7 / -2.7
117ãìãì61201.4 / -3.6
118–y‰Á“àãì6701.7 / -3.5
119ãŽm–y6002.4 / -3.5
120’†“Ú•Ê@’J61412.1 / -2.5
121Žé‹f“àãì61310.6 / -4
122”ü‰S‹ó’m6613.5 / -1.4
123“’‘òVŠƒ60115.6 / 6.5
124‹›’ÕxŽR60118 / 8.4
125Z•ºŒÉ60116.2 / 8.5
126—–‰zŒãŽu6123.5 / -3.4
127žwŽR6027.8 / 2.1
128–Ô’£ŠâŽè6733.6 / -2.1
129êGžwŽR6036.9 / -0.4
130ÂXÂX60310 / 1.8
131—]ŽsŒãŽu6443.9 / -1.7
132‘鑃H“c6049.6 / 1.8
133”ü[ãì6751.8 / -2.8
134—…‰PªŽº6055.7 / -0.3
135L”ö6068.8 / 1.8
136‰Y‰Í“ú‚60710.3 / 1.1
137–L•x@’J61082.2 / -2
138ŽëŸ“»ãì6580.4 / -5.6
139‘ÑL6084.5 / -1
140‘ÑLò6083.9 / -3
141‘åŽ÷6085.5 / -1.8
142‹àŽR“»ãì6691.4 / -5.1
143‰ŽR•Ê—¯–G6492.5 / -1.2
144‚Ê‚©‚т猹ò‹½6192.2 / -3.8
145‰èŽº6093 / -2.5
146ŠâŒ©‘ò‰Íì‹ó’m609 /
147ì“’‹ú˜H60105.6 / -2.9
148“ú‚“ú‚60104.9 / -3.7
149”’f‹ú˜H60117.8 / 2.3
150ìã60112.4 / -2.7
151—[’£‹ó’m60133.3 / -2.5
152•ä•Ê’_U60135.3 / -3.7
153“Ϭ–q’_U60138.5 / -3.2
154‚Þ‚ÂÂX601310.1 / 1.9
155“oì‹ó’m60131.8 / -4.6
156”’˜V’_U60146.8 / -2.4
157’·–œ•”“n“‡60145.6 / -1.8
158ˆî•ä“»ŒãŽu5201.5 / -2.4
159‘üŒ©•Ÿ“‡50014.8 / 5.6
160ƒCƒgƒ€ƒJƒIƒz[ƒcƒN51420.1 / -8.8
161X“n“‡5026.5 / -2.4
162猬“n“‡503 /
163¼‰ï’ÕŸ“‡50513.5 / 6.2
164çŽõƒ–Œ´•xŽR505 /
165•‚“‡“»ƒIƒz[ƒcƒN51261 / -5.3
166“V–k“»ƒIƒz[ƒcƒN51261 / -5.3
167“V‰–—¯–G51083.1 / -1.6
168V“¾5083.2 / -0.8
169­˜a‹ó’m508 /
170ŽO‘“»508-1.6 / -6.3
171ŽO‘ãì5149-0.9 / -8.6
172‘¾“c‹ú˜H50107.4 / -1.3
173‹æŠEŠâŽè50116.6 / 1.3
174–kŒ©“»ƒIƒz[ƒcƒN50115.7 / -2.2
175‰¤ŒÃ’O’_U50132.7 / -4.3
176Œb’듇¼ÎŽë50153.7 / -2.6
177–³ˆÓªÎŽë41500.4 / -6
178–kŒ©Ž}K@’J4802.9 / -2.3
179–ì•Ó’nÂX4009.8 / 2.6
180‰¡ŠxŠâŽè4007 / 0.8
181‘êì‹ó’m4313 / -1.6
182“¡Œ´2ŒQ”n401 /
183“’‘ò2VŠƒ40115 / 6.4
184‘O‘qVŠƒ40114.7 / 5.1
185Œú“cÎŽë4024.5 / 0.2
186VŽÂ’ÃÎŽë4023.5 / -0.9
187Š‹ŠªŠâŽè40210.4 / 1.2
188\“ú’¬VŠƒ40216.2 / 7.1
189•XŒ©•xŽR40217.7 / 8.1
190‰Á‰ê›’JÎì40217.8 / 8.2
191Hƒ–“‡•xŽR40218.4 / 8.4
192–Ñ–³“»ŒãŽu41431.6 / -5.5
193ÔˆäìŒãŽu433 /
194¡‹àžwŽR4034.8 / -0.9
195‰Y‰P‹ó’m403 /
196˜aЦãì4242.2 / -3.6
197‹¤˜aŒãŽu4043.5 / -0.9
198ŽOŒËÂX40412.9 / 2.4
199”\‘ãH“c40411.8 / 2.8
200“싽•Ÿ“‡40414.3 / 4.9
201–¼Šñãì4562.4 / -3.8
202é˃P‘òÂX40610.4 / 1.6
203‹àŽR•Ÿ“‡40614 / 6
204‰H–y—¯–G4572.9 / -1.4
205O‘OÂX40710.6 / 2.2
206–{•Ê4085.5 / -0.2
207‘½“xŽu‹ó’m408 /
208ƒJƒ‹ƒVƒ…ƒiƒCãì4129-2 / -10.2
209•l‹SŽu•Ê@’J4991 / -3.8
210‘êãƒIƒz[ƒcƒN4194.1 / -1.9
211ŽO‚ÌŽRãì4192 / -5.1
212ÎŽëÎŽë4093.6 / -1
213’†•W’ÃªŽº4095.7 / -1.5
214ªŽº’†•W’ÃªŽº4095.6 / -3.1
215•ÊŠCªŽº4096.9 / -1.8
216º–â@’J415101.7 / -3.1
217ˆ®ìãì42104.1 / -2.4
218—–ž•ʃIƒz[ƒcƒN40104.9 / -2
219‹ú˜H‹ú˜H40109 / 1.6
220Šì–ΕʌãŽu40112.8 / -3.3
221²˜CŠÔƒIƒz[ƒcƒN40115.6 / -3.2
222–kŒ©ƒIƒz[ƒcƒN40114.9 / -3.1
223—¯•ÓåAƒIƒz[ƒcƒN40114 / -9.5
224—¤•Ê40113.9 / -4.5
225‘åÀ“n“‡4012 /
226‘åŠÝ’_U40147.3 / -2.3
227”ü—˜‰Í“»žwŽR40163.6 / -3.3
228ŽìFÎì401815.9 / 8.3
229–씽ŒQ”n3005.5 / -1.3
230“Œ’†ŽRŒãŽu3171-0.6 / -7.6
231‘å‘ê’_U3012.6 / -3.8
232”ö‰Ô‘òŽRŒ`30213 / 6.2
233•xŽR•xŽR30218.6 / 8.7
234ŒŽŒ`‹ó’m302 /
235ˆÀ’ËVŠƒ30416.3 / 7.5
236ˆîŽq‹{é305 /
237‚‰ºŠâŽè3068.8 / 0.8
238ÄŽR‰·òVŠƒ306 /
239”ü‰lãì3373.1 / -5
240Ζk“»ãì3138-0.2 / -8.6
241“ñŒËŠâŽè30812.2 / 2.2
242ª–k“»ªŽº3083.2 / -3.4
243‰F“o˜CƒIƒz[ƒcƒN3096.6 / -1.4
244’ÕʃIƒz[ƒcƒN3096.1 / -2.7
245–ìã“»ƒIƒz[ƒcƒN30104 / -2.6
246¼‹»•”ƒIƒz[ƒcƒN31112.8 / -2.2
247‹ó’m31132.8 / -1.5
248‰¹]‹ó’m3013 /
249‚¼“n“‡30149 / -0.1
250‰œ‹™ÎŽë3115 /
251{’zžwŽR30175 / -0.5
252V’ÃVŠƒ20015.7 / 7.4
253޵”öÎì20016.9 / 8
254–öƒP£Ž ‰ê200 /
255•ôŽR‹ž“s200 /
256ƒ}ƒLƒmŽ ‰ê200 /
257’†‰Í“àŽ ‰ê200 /
258•š–Ø•xŽR20119.2 / 8.4
259ŠâŒ©‘ò‹ó’m2125.1 / -1.1
260Õá^ŠâŽè202 /
261Šâ”ü’¹Žæ202 /
262Žá¼•Ÿ“‡20315 / 7.4
263“ú•é‘òŽRŒ`204 /
264”’‘êƒIƒz[ƒcƒN2251.4 / -3.7
265—¯–G—¯–G2053.8 / -0.7
266¶‘òŽRŒ`20512.5 / 5
267’·ˆäŽRŒ`20512.6 / 4.9
268’–’J•xŽR205 /
269‘ê‚Ì‘òÂX205 /
270‰Ž‘q’·–ì205 /
271–Ô‘–ƒIƒz[ƒcƒN2064.3 / -0.9
272ŠÖŽRŽRŒ`206 /
273ŽD–yÎŽë2074.8 / -0.5
274“’Œ´‹{é207 /
275ªŽºªŽº2087.4 / 3.1
276”ªŒËÂX20812 / 2.8
277‰ºìãì2292.3 / -3.5
278¬’MŒãŽu2093.3 / -0.9
279‹îƒm“’‹{é20912.3 / 3.4
280“Œ_Šyãì21103.2 / -5.1
281\˜a“cÂX201011.5 / 1.5
282”ŸŠÙ“n“‡20119 / -0.3
283‰œ’†ŽRŠâŽè201110.7 / 0.9
284“e˜a–삌´•ºŒÉ201112.7 / 4.6
285Ž›“cŠâŽè20119.5 / 1.3
286’¹Žæ’¹Žæ201216.8 / 8.6
287“o•Ê’_U20134.4 / -1.3
288–kŽRŒ`ŠâŽè20139 / 0.9
289—D“¿’_U20132.7 / -3.7
290¬‹à“’ÎŽë2014 /
291ŒS‰Æ’¹Žæ2014 /
292‘åŠÔÂX201510 / 2.9
293‘q‹g’¹Žæ201515.6 / 8.1
294ŽO–{™’¹Žæ2015 /
295ŽxЦ“àÎŽë20153.2 / -1.9
296‘ê“JÎŽë20151 / -5.3
297‘ŠìVŠƒ201715.8 / 8.8
298‹à‘òÎì10018.7 / 9.3
299¬•l•Ÿˆä10017.4 / 10.5
300’–•c‘㕟“‡10212.3 / 4.6
301•‘¸‚Œ´ŒQ”n102 /
302“ñƒb¬‰®•Ÿ“‡1029.9 / 4.7
303VŠƒVŠƒ10316.1 / 8
304ù’J‹{é103 /
305‘åìƒ_ƒ€•Ÿ“‡103 /
306‰·Œ©•Ÿˆä105 /
307ì“n‹{é10610.7 / 4.9
308–kãŠâŽè10712 / 5.4
309ŠÖ‘òŽRŒ`108 /
310‰“–ìŠâŽè101010.3 / 3.4
311‘åŽR’¹Žæ1013 /
312g—tŽR‹ó’m1013 /
313ŒI²–앺ŒÉ1013 /
314’¹Žæ2’¹Žæ1013 /
315Žá÷’¹Žæ1013 /
316äm•Ä’¹Žæ1013 /
317‘q‹g2’¹Žæ1014 /
318Ô‘qVŠƒ1023 /
(C) 2007-2025 PowderSearch.JP