ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/12/03 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ430515.8 / 8.2
2–H“c360113.4 / 3.4
3–ì’Ë36083.9 / -3
4¬‘ŽRŒ`320013.7 / 5.6
5“’“aŽRŽRŒ`320110.3 / 0.9
6‹´—§VŠƒ3205 /
7‹àŠÛVŠƒ3101 /
8‰F“ÞŒŽƒ_ƒ€•xŽR3002 /
9”èVŠƒ270015.6 / 8.3
10˜Z\—¢VŠƒ260111.1 / 1.9
11“v”g•xŽR250017.7 / 8
12‘å΃_ƒ€VŠƒ2501 /
13Ž_ƒP“’ÂX2519210.2 / -4
14Žu’ÃŽRŒ`24007.9 / 1.8
15“Þ—Ç‘òŒQ”n2400 /
16–{‘‘H“c240113.5 / 3.6
17’©“ú•xŽR240317.2 / 7.9
18‹âŽR•½VŠƒ220413.4 / 2
19‘åŒI“cVŠƒ210115.8 / 6.1
20‹´êŠâŽè2104 /
21‰ºŠÖVŠƒ200115.5 / 6.6
22ŽR–kVŠƒ190115.7 / 4.7
23•ЊLVŠƒ190114.7 / 6.5
24‹ùˆøŽRŒ`1800 /
25ŒŽŽRƒ_ƒ€ŽRŒ`180013.5 / 4.4
26‰¡ŽèH“c180213.6 / 2.9
27‘峎›H“c170312.2 / 3.2
28“c‘ãH“c1703 /
29’r–k“»17099.1 / 0.9
30ŽëìŽRŒ`160013.7 / 5.9
31ŠpŠÙH“c160112.1 / 3.5
32Žº’JVŠƒ1601 /
33“V…‰zVŠƒ160414.8 / 4.4
34ã‹n‰P“ú‚16095.4 / -2.4
35ó£Îìƒ_ƒ€ÂX1503 /
36ŽRŒ`140012.8 / 5.6
37•IÜŽRŒ`140311.5 / 4
38–Ú•“ú‚1408 /
39ãðVŠƒ1300 /
40‰¡ìƒ_ƒ€ŽRŒ`1301 /
41Ž­ŠpH“c130212.4 / 0.7
42“’‚Ì‘ÐH“c130210.7 / 2.9
43ˆ¢m‡H“c130412.4 / 2
44X‹gŽRƒ_ƒ€H“c130511.7 / 1.6
45Žç–åVŠƒ120015.8 / 6.5
46¬oVŠƒ120016.6 / 7.6
47”’ŽR‰Í“àÎì120016.5 / 7.6
48“à”öÎì1200 /
49—Ö“‡Îì120116.4 / 8.2
50•¼“àŒãŽu12333.4 / -3.4
51ŒFΓn“‡12037.1 / 0
52“’“cŠâŽè120310.8 / 2
53‘åˆä‘òŽRŒ`120310.2 / 3.6
54ÂX‘å’JÂX12039.4 / 0.1
55’ÃìVŠƒ120514.2 / 6.4
56‹Ê쉷òH“c12057 / -1.5
57“’ìŠâŽè12057.8 / -0.1
58–yf—¯–G12662.9 / -1.5
59’†‹n‰P“ú‚12098.3 / -1.4
60•W’ƒ‹ú˜H120116 / -2.4
61¬“Ú•Ê@’J112201.9 / -2.9
62“’‘òH“c110214.1 / 2.9
63¡•ÊÂX11048.2 / 1.1
64—Y˜aH“c110411.5 / 2.6
65‹Êìƒ_ƒ€H“c11049.3 / 0.9
66ŠÛŸºVŠƒ1105-0.9 / -11.6
67•ŸŽæVŠƒ110511.8 / 5.4
68¼”öŠâŽè1106 /
69’t“à@’J101602.2 / -2.9
70Žð“cŽRŒ`100014.8 / 6.4
71‹àŽRŽRŒ`100012.2 / 4.8
72’·‰ªVŠƒ100016 / 8.3
73”ª‰_“n“‡10025.6 / -1.9
74–Ú–¼“»ŒãŽu1053 /
75˜e–ì‘òÂX100310.1 / 1.9
76Ž´ÎŠâŽè100410.7 / 4.2
77H“cH“c100512.5 / 3.3
78‰_Γn“‡10051.9 / -4.1
79ŒÃ’O•Ê—¯–G1087 /
80’†“O•Ê‹ú˜H10085.9 / -3
81ˆ¢Š¦ŒÎ”È‹ú˜H10094.5 / -2.9
82–î—§H“c100108.3 / 0.5
83çÎÎŽë100154.2 / -3.8
84ˆÀ•½’_U10015 /
85•Ÿˆä900 /
86¼ìŠâŽè9456.5 / 0
87–Ñ–³ÂX907 /
88’ß‹‹ú˜H90115.4 / -2.4
89[‰YÂX80011 / 1.9
90ˆ°•Ê‹ó’m8624.2 / -1.8
91‹ä’mˆÀŒãŽu8422.9 / -3.4
92Œü’¬ŽRŒ`80311.4 / 5.5
93—l‘òH“c803 /
94ŒÜé–ÚH“c80412.8 / 2.8
95‚“cVŠƒ80517 / 8.9
96‘w‰_‹¬ãì8116 /
97‰hŽRVŠƒ80613.2 / 5.9
98Šô“Ðãì8282.8 / -5.8
99Àì@’J81191.6 / -4.1
100ãŽD“à80103.5 / -2.7
101芥ãì84113.8 / -6.1
102’ß‹u‹ú˜H80117.4 / -0.4
103ˆ®“ú‚8011 /
104·‰ªŠâŽè801111.4 / 4.7
105‰Y–y80126.9 / 0.3
106Óà“ú‚80149.6 / 0.5
107‰Ì“o@’J71302.7 / -2.7
108•XŒ©•xŽR70017.7 / 7.9
109‰Á‰ê›’JÎì70017.8 / 8.2
110ˆ®Šxãì7191 /
111•x—Ç–ìãì7314.3 / -3.4
112ŒÜŠìŒ´ÂX70110.3 / 2
113‘å–ì’†ŽR“n“‡7624.6 / -2.5
114’ôƒPŠÖÂX7049.3 / 0.7
115Žõ“sŒãŽu7063.7 / -0.3
116‰Î‘Å1†ƒ_ƒ€VŠƒ706 /
117¼ã’¹Žæ7014 /
118ãìãì61201.4 / -3.6
119‰ŽR•Ê—¯–G6402.5 / -1.2
120‹à‘òÎì60018.7 / 9.1
121‰¹ˆÐŽq•{ãì61412.2 / -2.7
122–y‰Á“àãì6711.7 / -3.5
123ãŽm–y6012.4 / -3.5
124’†“Ú•Ê@’J61422.1 / -2.5
125Žé‹f“àãì61320.6 / -4
126”ü‰S‹ó’m6623.5 / -1.4
127“’‘òVŠƒ60215.6 / 6.5
128‹›’ÕxŽR60218 / 8.4
129Z•ºŒÉ60216.2 / 8.5
130—–‰zŒãŽu6133.5 / -3.4
131žwŽR6037.8 / 2.1
132–Ô’£ŠâŽè6743.6 / -2.2
133êGžwŽR6046.9 / -0.4
134ÂXÂX60410 / 1.8
135—]ŽsŒãŽu6453.9 / -1.7
136‘鑃H“c6059.6 / 2.5
137”ü[ãì6761.8 / -2.8
138—…‰PªŽº6065.7 / -0.3
139L”ö6078.8 / 1.8
140‰Y‰Í“ú‚60810.3 / 1.1
141–L•x@’J61092.2 / -2
142ŽëŸ“»ãì6590.4 / -5.6
143‘ÑL6094.5 / -1
144‘ÑLò6093.9 / -3
145‘åŽ÷6095.5 / -1.8
146‹àŽR“»ãì66101.4 / -5.1
147‚Ê‚©‚т猹ò‹½61102.2 / -3.8
148‰èŽº60103 / -2.5
149ŠâŒ©‘ò‰Íì‹ó’m6010 /
150ì“’‹ú˜H60115.6 / -2.9
151“ú‚“ú‚60114.9 / -3.7
152”’f‹ú˜H60127.8 / 2.3
153ìã60122.4 / -2.7
154—[’£‹ó’m60143.3 / -2.5
155•ä•Ê’_U60145.3 / -3.7
156“Ϭ–q’_U60148.5 / -3.2
157‚Þ‚ÂÂX601410.1 / 1.9
158“oì‹ó’m60141.8 / -4.6
159”’˜V’_U60156.8 / -2.4
160’·–œ•”“n“‡60155.6 / -1.8
161é˃P‘òÂX50010.4 / 1.5
162޵”öÎì50016.9 / 8
163‰Y‰P‹ó’m500 /
164ˆî•ä“»ŒãŽu5211.5 / -2.4
165‘üŒ©•Ÿ“‡50114.8 / 5.6
166ƒCƒgƒ€ƒJƒIƒz[ƒcƒN51430.1 / -8.8
167X“n“‡5036.5 / -2.4
168猬“n“‡504 /
169¼‰ï’ÕŸ“‡50613.5 / 6.6
170çŽõƒ–Œ´•xŽR506 /
171•‚“‡“»ƒIƒz[ƒcƒN51471 / -5.3
172“V–k“»ƒIƒz[ƒcƒN51471 / -5.3
173“V‰–—¯–G51093.1 / -1.6
174V“¾5093.2 / -0.8
175­˜a‹ó’m509 /
176ŽO‘“»509-1.6 / -6.3
177ŽO‘ãì51410-0.9 / -8.6
178‘¾“c‹ú˜H50117.4 / -1.3
179‹æŠEŠâŽè50126.6 / 1.3
180–kŒ©“»ƒIƒz[ƒcƒN50125.7 / -2.2
181‰¤ŒÃ’O’_U50142.7 / -4.3
182Œb’듇¼ÎŽë50163.7 / -2.6
183“Œ’†ŽRŒãŽu4170-0.6 / -7.6
184ˆ®ìãì4204.1 / -2.4
185•š–Ø•xŽR40019.2 / 8.3
186ŽìFÎì40015.9 / 8.1
187¡¯•Ÿˆä40016.7 / 8.4
188–öƒP£Ž ‰ê400 /
189Hƒ–“‡•xŽR40018.4 / 8.4
190“¡Œ´2ŒQ”n400 /
191–³ˆÓªÎŽë41510.4 / -6
192–kŒ©Ž}K@’J4812.9 / -2.3
193–ì•Ó’nÂX4019.8 / 2.6
194‰¡ŠxŠâŽè4017 / 0.8
195‘êì‹ó’m4323 / -1.6
196“’‘ò2VŠƒ40215 / 6.4
197‘O‘qVŠƒ40214.7 / 5.1
198Œú“cÎŽë4034.5 / 0.2
199VŽÂ’ÃÎŽë4033.5 / -0.9
200Š‹ŠªŠâŽè40310.4 / 1.2
201\“ú’¬VŠƒ40316.2 / 7.1
202–Ñ–³“»ŒãŽu41441.6 / -5.5
203ÔˆäìŒãŽu434 /
204¡‹àžwŽR4044.8 / -0.9
205˜aЦãì4252.2 / -3.6
206‹¤˜aŒãŽu4053.5 / -0.9
207ŽOŒËÂX40512.9 / 2.4
208”\‘ãH“c40511.8 / 2.8
209“싽•Ÿ“‡40514.3 / 4.9
210–¼Šñãì4572.4 / -3.8
211‹àŽR•Ÿ“‡40714 / 6
212‰H–y—¯–G4582.9 / -1.4
213O‘OÂX40810.6 / 2.2
214–{•Ê4095.5 / -0.2
215‘½“xŽu‹ó’m409 /
216ƒJƒ‹ƒVƒ…ƒiƒCãì41210-2 / -10.2
217•l‹SŽu•Ê@’J49101 / -3.8
218ŽO‚ÌŽRãì42102 / -5.1
219‘êãƒIƒz[ƒcƒN41104.1 / -1.9
220ÎŽëÎŽë40103.6 / -1
221’†•W’ÃªŽº40105.7 / -1.5
222ªŽº’†•W’ÃªŽº40105.6 / -3.1
223•ÊŠCªŽº40106.9 / -1.8
224º–â@’J416111.7 / -3.8
225—–ž•ʃIƒz[ƒcƒN40114.9 / -2
226‹ú˜H‹ú˜H40119 / 1.6
227Šì–ΕʌãŽu40122.8 / -3.3
228²˜CŠÔƒIƒz[ƒcƒN40125.6 / -3.2
229–kŒ©ƒIƒz[ƒcƒN40124.9 / -3.1
230—¯•ÓåAƒIƒz[ƒcƒN40124 / -9.5
231—¤•Ê40123.9 / -4.5
232‘åÀ“n“‡4013 /
233‘åŠÝ’_U40157.3 / -2.3
234”ü—˜‰Í“»žwŽR40173.6 / -3.3
235–씽ŒQ”n3005.5 / -1.3
236‰·Œ©•Ÿˆä300 /
237’†‰Í“àŽ ‰ê300 /
238‘å‘ê’_U3022.6 / -3.8
239”ö‰Ô‘òŽRŒ`30313 / 5.9
240•xŽR•xŽR30318.6 / 8.7
241ŒŽŒ`‹ó’m303 /
242ˆÀ’ËVŠƒ30516.3 / 7.5
243ˆîŽq‹{é306 /
244‚‰ºŠâŽè3078.8 / 0.8
245ÄŽR‰·òVŠƒ307 /
246”ü‰lãì3483.1 / -5
247Ζk“»ãì3139-0.2 / -8.6
248“ñŒËŠâŽè30912.2 / 2.8
249ª–k“»ªŽº3093.2 / -3.4
250‰F“o˜CƒIƒz[ƒcƒN30106.6 / -1.4
251’ÕʃIƒz[ƒcƒN30106.1 / -2.7
252–ìã“»ƒIƒz[ƒcƒN30114 / -2.6
253¼‹»•”ƒIƒz[ƒcƒN31122.8 / -2.2
254‹ó’m31142.8 / -1.5
255‰¹]‹ó’m3014 /
256‚¼“n“‡30159 / -0.1
257‰œ‹™ÎŽë3116 /
258{’zžwŽR30185 / -0.6
259V’ÃVŠƒ20015.7 / 7.4
260•Ÿˆä•Ÿˆä20018.1 / 9.3
261•¶•Ÿˆä200 /
262“։ꕟˆä20018.7 / 10.5
263ƒ}ƒLƒmŽ ‰ê200 /
264•ôŽR‹ž“s201 /
265ŠâŒ©‘ò‹ó’m2135.1 / -1.1
266Õá^ŠâŽè203 /
267Šâ”ü’¹Žæ203 /
268Žá¼•Ÿ“‡20415 / 7.4
269“ú•é‘òŽRŒ`205 /
270”’‘êƒIƒz[ƒcƒN2261.4 / -3.7
271—¯–G—¯–G2063.8 / -0.7
272¶‘òŽRŒ`20612.5 / 6.3
273’·ˆäŽRŒ`20612.6 / 6.1
274’–’J•xŽR206 /
275‘ê‚Ì‘òÂX206 /
276‰Ž‘q’·–ì206 /
277–Ô‘–ƒIƒz[ƒcƒN2074.3 / -0.9
278ŠÖŽRŽRŒ`207 /
279ŽD–yÎŽë2084.8 / -0.5
280“’Œ´‹{é208 /
281ªŽºªŽº2097.4 / 3.1
282”ªŒËÂX20912 / 2.8
283‰ºìãì22102.3 / -3.5
284¬’MŒãŽu20103.3 / -0.9
285‹îƒm“’‹{é201012.3 / 3.4
286“Œ_Šyãì23113.2 / -5.1
287\˜a“cÂX201111.5 / 1.5
288”ŸŠÙ“n“‡20129 / -0.3
289‰œ’†ŽRŠâŽè201210.7 / 0.9
290“e˜a–삌´•ºŒÉ201212.7 / 4.6
291Ž›“cŠâŽè20129.5 / 1.3
292’¹Žæ’¹Žæ201316.8 / 8.6
293“o•Ê’_U20144.4 / -1.3
294–kŽRŒ`ŠâŽè20149 / 0.9
295—D“¿’_U20142.7 / -3.5
296¬‹à“’ÎŽë2015 /
297ŒS‰Æ’¹Žæ2015 /
298‘åŠÔÂX201610 / 2.9
299‘q‹g’¹Žæ201615.6 / 8.1
300ŽO–{™’¹Žæ2016 /
301ŽxЦ“àÎŽë20163.2 / -1.9
302‘ê“JÎŽë20161 / -5.3
303‘ŠìVŠƒ201815.8 / 8.8
304ŠÖƒPŒ´Šò•Œ10017.4 / 8.2
305‘å–앟ˆä10016.7 / 8.4
306¡’ÃŽ ‰ê10016 / 9
307¬•l•Ÿˆä10117.4 / 10.5
308’–•c‘㕟“‡10312.3 / 4.6
309•‘¸‚Œ´ŒQ”n103 /
310“ñƒb¬‰®•Ÿ“‡1039.9 / 4.7
311VŠƒVŠƒ10416.1 / 8
312ù’J‹{é104 /
313‘åìƒ_ƒ€•Ÿ“‡104 /
314ì“n‹{é10710.7 / 4.9
315–kãŠâŽè10812 / 5.4
316ŠÖ‘òŽRŒ`109 /
317‰“–ìŠâŽè101110.3 / 4.5
318‘åŽR’¹Žæ1014 /
319g—tŽR‹ó’m1014 /
320ŒI²–앺ŒÉ1014 /
321’¹Žæ2’¹Žæ1014 /
322Žá÷’¹Žæ1014 /
323äm•Ä’¹Žæ1014 /
324‘q‹g2’¹Žæ1015 /
(C) 2007-2025 PowderSearch.JP