ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/12/03 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ430615.8 / 8.2
2–H“c360213.4 / 3.4
3–ì’Ë36093.9 / -3
4¬‘ŽRŒ`320013.7 / 5.6
5‹àŠÛVŠƒ3200 /
6“’“aŽRŽRŒ`320210.3 / 0.9
7‰F“ÞŒŽƒ_ƒ€•xŽR3100 /
8‹´—§VŠƒ3106 /
9”èVŠƒ270115.6 / 8.3
10“v”g•xŽR260017.7 / 8
11‘å΃_ƒ€VŠƒ2600 /
12˜Z\—¢VŠƒ260211.1 / 1.9
13’©“ú•xŽR250017.2 / 7.9
14Ž_ƒP“’ÂX2519310.2 / -4
15–{‘‘H“c240013.5 / 3.6
16“Þ—Ç‘òŒQ”n2400 /
17Žu’ÃŽRŒ`24017.9 / 1.8
18‘åŒI“cVŠƒ230115.8 / 6.1
19‹âŽR•½VŠƒ220513.4 / 2
20‹´êŠâŽè2105 /
21‰ºŠÖVŠƒ200015.5 / 6.6
22•ЊLVŠƒ200014.7 / 6.4
23ŽR–kVŠƒ200115.7 / 4.7
24ŒŽŽRƒ_ƒ€ŽRŒ`190013.5 / 4.4
25‹ùˆøŽRŒ`1800 /
26‰¡ŽèH“c180313.6 / 2.9
27‘峎›H“c170412.2 / 3.2
28“c‘ãH“c1704 /
29’r–k“»170109.1 / 0.9
30ŽëìŽRŒ`160013.7 / 5.9
31ŠpŠÙH“c160212.1 / 3.5
32Žº’JVŠƒ1602 /
33“V…‰zVŠƒ160514.8 / 4.4
34ã‹n‰P“ú‚160105.4 / -2.4
35“à”öÎì1500 /
36ó£Îìƒ_ƒ€ÂX1504 /
37”’ŽR‰Í“àÎì140016.5 / 7.6
38ŽRŒ`140112.8 / 5.6
39•IÜŽRŒ`140411.5 / 4
40–Ú•“ú‚1409 /
41—Ö“‡Îì130016.4 / 8.2
42ãðVŠƒ1301 /
43‰¡ìƒ_ƒ€ŽRŒ`1302 /
44Ž­ŠpH“c130312.4 / 0.7
45“’‚Ì‘ÐH“c130310.7 / 2.9
46ˆ¢m‡H“c130512.4 / 2
47X‹gŽRƒ_ƒ€H“c130611.7 / 1.6
48’t“à@’J121902.2 / -3.3
49‹à‘òÎì120018.7 / 9
50Žç–åVŠƒ120115.8 / 6.5
51¬oVŠƒ120116.6 / 7.6
52•¼“àŒãŽu12343.4 / -3.4
53ŒFΓn“‡12047.1 / 0
54“’“cŠâŽè120410.8 / 2
55‘åˆä‘òŽRŒ`120410.2 / 3.6
56ÂX‘å’JÂX12049.4 / 0.1
57’ÃìVŠƒ120614.2 / 6.4
58‹Ê쉷òH“c12067 / -1.5
59“’ìŠâŽè12067.8 / -0.1
60–yf—¯–G12672.9 / -1.5
61’†‹n‰P“ú‚120108.3 / -1.4
62•W’ƒ‹ú˜H120126 / -2.4
63‰_Γn“‡11001.9 / -4.1
64¬“Ú•Ê@’J112211.9 / -2.9
65“’‘òH“c110314.1 / 2.9
66¡•ÊÂX11058.2 / 1.1
67—Y˜aH“c110511.5 / 2.6
68‹Êìƒ_ƒ€H“c11059.3 / 0.9
69ŠÛŸºVŠƒ1106-0.9 / -11.6
70•ŸŽæVŠƒ110611.8 / 5.4
71¼”öŠâŽè1107 /
72Žð“cŽRŒ`100014.8 / 6.4
73•XŒ©•xŽR100017.7 / 7.9
74‹àŽRŽRŒ`100112.2 / 4.8
75’·‰ªVŠƒ100116 / 8.3
76”ª‰_“n“‡10035.6 / -1.9
77–Ú–¼“»ŒãŽu1054 /
78˜e–ì‘òÂX100410.1 / 1.9
79Ž´ÎŠâŽè100510.7 / 4.2
80H“cH“c100612.5 / 3.3
81ŒÃ’O•Ê—¯–G1088 /
82’†“O•Ê‹ú˜H10095.9 / -3
83ˆ¢Š¦ŒÎ”È‹ú˜H100104.5 / -2.9
84–î—§H“c100118.3 / 0.5
85çÎÎŽë100164.2 / -3.8
86ˆÀ•½’_U10016 /
87•Ÿˆä900 /
88¼ìŠâŽè9366.5 / 0
89–Ñ–³ÂX908 /
90’ß‹‹ú˜H90125.4 / -2.4
91•š–Ø•xŽR80019.2 / 8.2
92ŽìFÎì80015.9 / 8
93‰Á‰ê›’JÎì80017.8 / 8.2
94[‰YÂX80111 / 1.9
95ˆ°•Ê‹ó’m8634.2 / -1.8
96‹ä’mˆÀŒãŽu8432.9 / -3.4
97Œü’¬ŽRŒ`80411.4 / 5.5
98—l‘òH“c804 /
99ŒÜé–ÚH“c80512.8 / 2.8
100‚“cVŠƒ80617 / 8.9
101‘w‰_‹¬ãì8117 /
102‰hŽRVŠƒ80713.2 / 5.9
103Šô“Ðãì8292.8 / -5.8
104Àì@’J811101.6 / -4.1
105ãŽD“à80113.5 / -2.7
106芥ãì84123.8 / -6.1
107’ß‹u‹ú˜H80127.4 / -0.4
108ˆ®“ú‚8012 /
109·‰ªŠâŽè801211.4 / 4.7
110‰Y–y80136.9 / 0.3
111Óà“ú‚80159.6 / 0.5
112Z•ºŒÉ70016.2 / 8.2
113‰Ì“o@’J71312.7 / -2.7
114ˆ®Šxãì7192 /
115•x—Ç–ìãì7324.3 / -3.4
116ŒÜŠìŒ´ÂX70210.3 / 2
117‘å–ì’†ŽR“n“‡7634.6 / -2.5
118’ôƒPŠÖÂX7059.3 / 0.7
119Žõ“sŒãŽu7073.7 / -0.3
120‰Î‘Å1†ƒ_ƒ€VŠƒ707 /
121¼ã’¹Žæ7015 /
122‰¹ˆÐŽq•{ãì61502.2 / -2.7
123޵”öÎì60016.9 / 8
124Hƒ–“‡•xŽR60018.4 / 8.4
125‰·Œ©•Ÿˆä600 /
126’†‰Í“àŽ ‰ê600 /
127ãìãì61211.4 / -3.6
128‰ŽR•Ê—¯–G6412.5 / -1.2
129–y‰Á“àãì6721.7 / -3.5
130ãŽm–y6022.4 / -3.5
131’†“Ú•Ê@’J61432.1 / -2.5
132Žé‹f“àãì61330.6 / -4
133”ü‰S‹ó’m6633.5 / -1.4
134“’‘òVŠƒ60315.6 / 6.5
135‹›’ÕxŽR60318 / 8.4
136—–‰zŒãŽu6143.5 / -3.4
137žwŽR6047.8 / 2.1
138–Ô’£ŠâŽè6753.6 / -2.2
139êGžwŽR6056.9 / -0.4
140ÂXÂX60510 / 1.8
141—]ŽsŒãŽu6463.9 / -1.7
142‘鑃H“c6069.6 / 2.5
143”ü[ãì6771.8 / -2.8
144—…‰PªŽº6074.8 / -0.3
145L”ö6088.8 / 1.8
146‰Y‰Í“ú‚60910.3 / 1.1
147–L•x@’J610102.2 / -2
148ŽëŸ“»ãì65100.4 / -5.6
149‘ÑL60104.5 / -1
150‘ÑLò60103.9 / -3
151‘åŽ÷60105.5 / -1.8
152‹àŽR“»ãì66111.4 / -5.1
153‚Ê‚©‚т猹ò‹½61112.2 / -3.8
154‰èŽº60113 / -2.5
155ŠâŒ©‘ò‰Íì‹ó’m6011 /
156ì“’‹ú˜H60125.6 / -2.9
157“ú‚“ú‚60124.9 / -3.7
158”’f‹ú˜H60137.8 / 2.3
159ìã60132.4 / -2.7
160—[’£‹ó’m60153.3 / -2.5
161•ä•Ê’_U60155.3 / -3.7
162“Ϭ–q’_U60158.5 / -3.2
163‚Þ‚ÂÂX601510.1 / 1.9
164“oì‹ó’m60151.8 / -4.6
165”’˜V’_U60166.8 / -2.4
166’·–œ•”“n“‡60165.6 / -1.8
167¡¯•Ÿˆä50016.7 / 8.4
168é˃P‘òÂX50110.4 / 1.5
169‰Y‰P‹ó’m501 /
170ˆî•ä“»ŒãŽu5221.5 / -2.4
171‘üŒ©•Ÿ“‡50214.8 / 5.6
172ƒCƒgƒ€ƒJƒIƒz[ƒcƒN51440.1 / -8.8
173X“n“‡5046.5 / -2.4
174猬“n“‡505 /
175¼‰ï’ÕŸ“‡50713.5 / 6.6
176çŽõƒ–Œ´•xŽR507 /
177•‚“‡“»ƒIƒz[ƒcƒN51481 / -5.3
178“V–k“»ƒIƒz[ƒcƒN51481 / -5.3
179“V‰–—¯–G510103.1 / -1.6
180V“¾50103.2 / -0.8
181­˜a‹ó’m5010 /
182ŽO‘“»5010-1.6 / -6.3
183ŽO‘ãì51411-0.9 / -8.6
184‘¾“c‹ú˜H50127.4 / -1.3
185‹æŠEŠâŽè50136.6 / 1.3
186–kŒ©“»ƒIƒz[ƒcƒN50135.7 / -2.2
187‰¤ŒÃ’O’_U50152.7 / -4.3
188Œb’듇¼ÎŽë50173.7 / -2.6
189º–â@’J42001.7 / -3.8
190–kŒ©Ž}K@’J4802.9 / -2.3
191‰H–y—¯–G4502.9 / -1.4
192‘ŠìVŠƒ40015.8 / 8.8
193•xŽR•xŽR40018.6 / 8.7
194“¡Œ´2ŒQ”n400 /
195“Œ’†ŽRŒãŽu4171-0.6 / -7.6
196ˆ®ìãì4214.1 / -2.4
197–öƒP£Ž ‰ê401 /
198–³ˆÓªÎŽë41520.4 / -6
199–ì•Ó’nÂX4029.8 / 2.6
200‰¡ŠxŠâŽè4027 / 0.8
201‘êì‹ó’m4333 / -1.6
202“’‘ò2VŠƒ40315 / 6.4
203‘O‘qVŠƒ40314.7 / 5.1
204Œú“cÎŽë4044.5 / 0.2
205VŽÂ’ÃÎŽë4043.5 / -0.9
206Š‹ŠªŠâŽè40410.4 / 1.2
207\“ú’¬VŠƒ40416.2 / 7.1
208–Ñ–³“»ŒãŽu41551.6 / -5.5
209ÔˆäìŒãŽu435 /
210¡‹àžwŽR4054.8 / -0.9
211˜aЦãì4262.2 / -3.6
212‹¤˜aŒãŽu4063.5 / -0.9
213ŽOŒËÂX40612.9 / 2.4
214”\‘ãH“c40611.8 / 2.8
215“싽•Ÿ“‡40614.3 / 4.9
216–¼Šñãì4582.4 / -3.8
217‹àŽR•Ÿ“‡40814 / 6
218O‘OÂX40910.6 / 2.2
219–{•Ê40105.5 / -0.2
220‘½“xŽu‹ó’m4010 /
221ƒJƒ‹ƒVƒ…ƒiƒCãì41211-2 / -10.2
222•l‹SŽu•Ê@’J49111 / -3.8
223ŽO‚ÌŽRãì42112 / -5.1
224‘êãƒIƒz[ƒcƒN41114.1 / -1.9
225ÎŽëÎŽë40113.6 / -1
226’†•W’ÃªŽº40115.7 / -1.5
227ªŽº’†•W’ÃªŽº40115.6 / -3.1
228•ÊŠCªŽº40116.9 / -1.8
229—–ž•ʃIƒz[ƒcƒN40124.9 / -2
230‹ú˜H‹ú˜H40129 / 1.6
231Šì–ΕʌãŽu40132.8 / -3.3
232²˜CŠÔƒIƒz[ƒcƒN40135.6 / -3.2
233–kŒ©ƒIƒz[ƒcƒN40134.9 / -3.1
234—¯•ÓåAƒIƒz[ƒcƒN40134 / -9.5
235—¤•Ê40133.9 / -4.5
236‘åÀ“n“‡4014 /
237‘åŠÝ’_U40167.3 / -2.3
238”ü—˜‰Í“»žwŽR40183.6 / -3.3
239V’ÃVŠƒ30015.7 / 7.4
240‹ã“ª—³•Ÿˆä300 /
241ƒ}ƒLƒmŽ ‰ê300 /
242–씽ŒQ”n3015.5 / -1.3
243‘å‘ê’_U3032.6 / -3.8
244”ö‰Ô‘òŽRŒ`30413 / 5.9
245ŒŽŒ`‹ó’m304 /
246ˆÀ’ËVŠƒ30616.3 / 7.5
247ˆîŽq‹{é307 /
248‚‰ºŠâŽè3088.8 / 0.8
249ÄŽR‰·òVŠƒ308 /
250”ü‰lãì3493.1 / -5
251Ζk“»ãì31310-0.2 / -8.6
252“ñŒËŠâŽè301012.2 / 2.8
253ª–k“»ªŽº30103.2 / -3.4
254‰F“o˜CƒIƒz[ƒcƒN30116.6 / -1.4
255’ÕʃIƒz[ƒcƒN30116.1 / -2.7
256–ìã“»ƒIƒz[ƒcƒN30124 / -2.6
257¼‹»•”ƒIƒz[ƒcƒN31132.8 / -2.2
258‹ó’m31152.8 / -1.5
259‰¹]‹ó’m3015 /
260‚¼“n“‡30169 / -0.1
261‰œ‹™ÎŽë3117 /
262{’zžwŽR30195 / -0.7
263‘å–앟ˆä20016.7 / 8
264•ÄŒ´Ž ‰ê20016.2 / 7
265•Ÿˆä•Ÿˆä20118.1 / 9.3
266•¶•Ÿˆä201 /
267“։ꕟˆä20118.7 / 10.5
268•ôŽR‹ž“s202 /
269ŠâŒ©‘ò‹ó’m2145.1 / -1.1
270Õá^ŠâŽè204 /
271Šâ”ü’¹Žæ204 /
272Žá¼•Ÿ“‡20515 / 7.4
273“ú•é‘òŽRŒ`206 /
274”’‘êƒIƒz[ƒcƒN2271.4 / -3.7
275—¯–G—¯–G2073.8 / -0.7
276¶‘òŽRŒ`20712.5 / 6.3
277’·ˆäŽRŒ`20712.6 / 6.1
278’–’J•xŽR207 /
279‘ê‚Ì‘òÂX207 /
280‰Ž‘q’·–ì207 /
281–Ô‘–ƒIƒz[ƒcƒN2084.3 / -0.9
282ŠÖŽRŽRŒ`208 /
283ŽD–yÎŽë2094.8 / -0.5
284“’Œ´‹{é209 /
285ªŽºªŽº20107.4 / 3.1
286”ªŒËÂX201012 / 2.8
287‰ºìãì22112.3 / -3.5
288¬’MŒãŽu20113.3 / -0.9
289‹îƒm“’‹{é201112.3 / 3.4
290“Œ_Šyãì23123.2 / -5.1
291\˜a“cÂX201211.5 / 1.5
292”ŸŠÙ“n“‡20139 / -0.3
293‰œ’†ŽRŠâŽè201310.7 / 0.9
294“e˜a–삌´•ºŒÉ201312.7 / 4.4
295Ž›“cŠâŽè20139.5 / 1.3
296’¹Žæ’¹Žæ201416.8 / 8.4
297“o•Ê’_U20154.4 / -1.3
298–kŽRŒ`ŠâŽè20159 / 0.9
299—D“¿’_U20152.7 / -3.5
300¬‹à“’ÎŽë2016 /
301ŒS‰Æ’¹Žæ2016 /
302‘åŠÔÂX201710 / 2.6
303‘q‹g’¹Žæ201715.6 / 8.1
304ŽO–{™’¹Žæ2017 /
305ŽxЦ“àÎŽë20173.2 / -1.9
306‘ê“JÎŽë20171 / -5.3
307‹v‘ò•Ÿˆä100 /
308ŠÖƒPŒ´Šò•Œ10117.4 / 8.2
309¡’ÃŽ ‰ê10116 / 9
310¬•l•Ÿˆä10217.4 / 10.5
311’–•c‘㕟“‡10412.3 / 4.6
312•‘¸‚Œ´ŒQ”n104 /
313“ñƒb¬‰®•Ÿ“‡1049.9 / 4.7
314VŠƒVŠƒ10516.1 / 8
315ù’J‹{é105 /
316‘åìƒ_ƒ€•Ÿ“‡105 /
317ì“n‹{é10810.7 / 4.9
318–kãŠâŽè10912 / 5.4
319ŠÖ‘òŽRŒ`1010 /
320‰“–ìŠâŽè101210.3 / 4.5
321‘åŽR’¹Žæ1015 /
322g—tŽR‹ó’m1015 /
323ŒI²–앺ŒÉ1015 /
324’¹Žæ2’¹Žæ1015 /
325Žá÷’¹Žæ1015 /
326äm•Ä’¹Žæ1015 /
327‘q‹g2’¹Žæ1016 /
(C) 2007-2025 PowderSearch.JP