ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/12/03 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ440015.8 / 8.2
2‰F“ÞŒŽƒ_ƒ€•xŽR3700 /
3–H“c360313.4 / 3.4
4–ì’Ë360103.9 / -3
5‹´—§VŠƒ3500 /
6“’“aŽRŽRŒ`330010.3 / 0.9
7¬‘ŽRŒ`320113.7 / 5.6
8‹àŠÛVŠƒ3201 /
9’©“ú•xŽR290017.2 / 7.9
10”èVŠƒ280015.6 / 8.3
11“v”g•xŽR280017.7 / 7.6
12‘å΃_ƒ€VŠƒ2601 /
13˜Z\—¢VŠƒ260311.1 / 1.9
14Ž_ƒP“’ÂX2518410.2 / -4
15“Þ—Ç‘òŒQ”n2400 /
16–{‘‘H“c240113.5 / 3.6
17Žu’ÃŽRŒ`24027.9 / 1.7
18‘åŒI“cVŠƒ230215.8 / 5.9
19‹âŽR•½VŠƒ220613.4 / 2
20ŽR–kVŠƒ210115.7 / 4.3
21‹´êŠâŽè2106 /
22‰ºŠÖVŠƒ200115.5 / 6.6
23•ЊLVŠƒ200114.7 / 6.4
24”’ŽR‰Í“àÎì190016.5 / 7.2
25“à”öÎì1900 /
26ŒŽŽRƒ_ƒ€ŽRŒ`190113.5 / 4.4
27‹ùˆøŽRŒ`1801 /
28‰¡ŽèH“c180413.6 / 2.9
29“V…‰zVŠƒ170014.8 / 4.4
30‘峎›H“c170512.2 / 3.2
31“c‘ãH“c1705 /
32’r–k“»170119.1 / 0.9
33ŽëìŽRŒ`160113.7 / 5.9
34ŠpŠÙH“c160312.1 / 3.5
35Žº’JVŠƒ1603 /
36ã‹n‰P“ú‚160115.4 / -2.4
37ó£Îìƒ_ƒ€ÂX1505 /
38ãðVŠƒ1400 /
39ŽRŒ`140212.8 / 5.6
40•IÜŽRŒ`140511.5 / 4
41–Ú•“ú‚14010 /
42‘åˆä‘òŽRŒ`130010.2 / 3.6
43Žç–åVŠƒ130015.8 / 6.5
44•XŒ©•xŽR130017.7 / 7.9
45—Ö“‡Îì130115.7 / 8.2
46‰¡ìƒ_ƒ€ŽRŒ`1303 /
47Ž­ŠpH“c130412.4 / 0.7
48“’‚Ì‘ÐH“c13049.8 / 2.9
49ˆ¢m‡H“c130612.4 / 2
50X‹gŽRƒ_ƒ€H“c130711.7 / 1.6
51’t“à@’J121902.2 / -3.3
52’·‰ªVŠƒ120016 / 8.3
53‹à‘òÎì120018.7 / 9
54¬oVŠƒ120216.6 / 7.6
55•¼“àŒãŽu12353.3 / -3.4
56ŒFΓn“‡12057.1 / 0
57“’“cŠâŽè120510.8 / 2
58ÂX‘å’JÂX12059.4 / 0.1
59’ÃìVŠƒ120714.2 / 6.4
60‹Ê쉷òH“c12077 / -1.5
61“’ìŠâŽè12077.8 / -0.1
62–yf—¯–G12682.9 / -1.5
63’†‹n‰P“ú‚120118.3 / -1.4
64•W’ƒ‹ú˜H120136 / -2.4
65‰_Γn“‡11011.9 / -4.3
66¬“Ú•Ê@’J112321.3 / -2.9
67“’‘òH“c110414.1 / 2.9
68¡•ÊÂX11068.2 / 1.1
69—Y˜aH“c110611.5 / 2.6
70‹Êìƒ_ƒ€H“c11069.3 / 0.9
71ŠÛŸºVŠƒ1107-0.9 / -11.6
72•ŸŽæVŠƒ110711.8 / 5.4
73¼”öŠâŽè1108 /
74•š–Ø•xŽR100019.2 / 8.1
75ŽìFÎì100015.9 / 8
76Žð“cŽRŒ`100114.8 / 6.4
77‹àŽRŽRŒ`100212.2 / 4.8
78”ª‰_“n“‡10045.6 / -1.9
79–Ú–¼“»ŒãŽu1055 /
80˜e–ì‘òÂX100510.1 / 1.7
81Ž´ÎŠâŽè100610.7 / 4.2
82H“cH“c100712.5 / 3.3
83ŒÃ’O•Ê—¯–G1089 /
84’†“O•Ê‹ú˜H100105.9 / -3
85ˆ¢Š¦ŒÎ”È‹ú˜H100114.5 / -2.9
86–î—§H“c100128.3 / 0.5
87çÎÎŽë100174.2 / -3.8
88ˆÀ•½’_U10017 /
89‰Á‰ê›’JÎì90017.8 / 8.2
90•Ÿˆä901 /
91¼ìŠâŽè9376.5 / 0
92–Ñ–³ÂX909 /
93’ß‹‹ú˜H90135.4 / -2.4
94‹›’ÕxŽR80018 / 7.9
95•xŽR•xŽR80018.6 / 8.2
96޵”öÎì80016.9 / 8
97Z•ºŒÉ80016.2 / 6.2
98[‰YÂX80211 / 1.9
99ˆ°•Ê‹ó’m8644.2 / -1.8
100‹ä’mˆÀŒãŽu8442.9 / -3.4
101Œü’¬ŽRŒ`80511.4 / 5.5
102—l‘òH“c805 /
103ŒÜé–ÚH“c80612.8 / 2.8
104‚“cVŠƒ80717 / 8.9
105‘w‰_‹¬ãì8118 /
106‰hŽRVŠƒ80813.2 / 5.9
107Šô“Ðãì82102.8 / -5.8
108Àì@’J811111.6 / -4.1
109ãŽD“à80123.5 / -2.7
110芥ãì84133.8 / -6.1
111’ß‹u‹ú˜H80137.4 / -0.4
112ˆ®“ú‚8013 /
113·‰ªŠâŽè801311.4 / 4.7
114‰Y–y80146.9 / 0.3
115Óà“ú‚80169.6 / 0.5
116’†‰Í“àŽ ‰ê701 /
117‰Ì“o@’J71322.7 / -2.7
118ˆ®Šxãì7193 /
119•x—Ç–ìãì7334.3 / -3.4
120ŒÜŠìŒ´ÂX70310.3 / 2
121‘å–ì’†ŽR“n“‡7644.6 / -2.5
122’ôƒPŠÖÂX7069.3 / 0.7
123Žõ“sŒãŽu7083.7 / -0.6
124‰Î‘Å1†ƒ_ƒ€VŠƒ708 /
125¼ã’¹Žæ7016 /
126é˃P‘òÂX60010.4 / 1.5
127Hƒ–“‡•xŽR60018.4 / 8.4
128çŽõƒ–Œ´•xŽR600 /
129‰¹ˆÐŽq•{ãì61511.9 / -2.7
130‰·Œ©•Ÿˆä601 /
131ãìãì61221.4 / -3.6
132‰ŽR•Ê—¯–G6422.5 / -1.2
133–y‰Á“àãì6731.4 / -3.5
134ãŽm–y6032.4 / -3.5
135’†“Ú•Ê@’J61442.1 / -2.5
136Žé‹f“àãì61340.6 / -4
137”ü‰S‹ó’m6643.5 / -1.4
138“’‘òVŠƒ60415.6 / 6.5
139—–‰zŒãŽu6153.5 / -3.4
140žwŽR6057.8 / 1.6
141–Ô’£ŠâŽè6863.6 / -2.2
142êGžwŽR6066.9 / -0.4
143ÂXÂX60610 / 1.8
144—]ŽsŒãŽu6473.9 / -1.7
145‘鑃H“c6079.6 / 2.5
146”ü[ãì6781.8 / -2.8
147—…‰PªŽº6084.6 / -0.3
148L”ö6098.8 / 1.8
149‰Y‰Í“ú‚601010.3 / 1.1
150–L•x@’J610112.2 / -2
151ŽëŸ“»ãì65110.4 / -5.6
152‘ÑL60114.5 / -1
153‘ÑLò60113.9 / -3
154‘åŽ÷60115.5 / -1.8
155‹àŽR“»ãì66121.4 / -5.1
156‚Ê‚©‚т猹ò‹½61121.8 / -3.8
157‰èŽº60123 / -2.5
158ŠâŒ©‘ò‰Íì‹ó’m6012 /
159ì“’‹ú˜H60135.6 / -2.9
160“ú‚“ú‚60134.9 / -3.7
161”’f‹ú˜H60147.8 / 2.3
162ìã60142.4 / -2.7
163—[’£‹ó’m60163.3 / -2.5
164•ä•Ê’_U60165.3 / -3.7
165“Ϭ–q’_U60168.5 / -3.2
166‚Þ‚ÂÂX601610.1 / 1.9
167“oì‹ó’m60161.8 / -4.6
168”’˜V’_U60176.8 / -2.4
169’·–œ•”“n“‡60175.6 / -1.8
170–kŒ©Ž}K@’J5802.9 / -2.3
171V’ÃVŠƒ50015.7 / 7.4
172\“ú’¬VŠƒ50016.2 / 7.1
173”ü—˜‰Í“»žwŽR5003.6 / -3.3
174¡¯•Ÿˆä50116.7 / 8.4
175‰Y‰P‹ó’m502 /
176ˆî•ä“»ŒãŽu5231.5 / -2.4
177‘üŒ©•Ÿ“‡50314.8 / 5.6
178ƒCƒgƒ€ƒJƒIƒz[ƒcƒN51350.1 / -8.8
179X“n“‡5056.5 / -2.4
180猬“n“‡506 /
181¼‰ï’ÕŸ“‡50813.5 / 6.6
182•‚“‡“»ƒIƒz[ƒcƒN51491 / -5.3
183“V–k“»ƒIƒz[ƒcƒN51491 / -5.3
184“V‰–—¯–G510113.1 / -1.6
185V“¾50113.2 / -0.8
186­˜a‹ó’m5011 /
187ŽO‘“»5011-1.6 / -6.3
188ŽO‘ãì51412-0.9 / -8.6
189‘¾“c‹ú˜H50137.4 / -1.3
190‹æŠEŠâŽè50146.6 / 1.3
191–kŒ©“»ƒIƒz[ƒcƒN50145.7 / -2.2
192‰¤ŒÃ’O’_U50162.7 / -4.3
193Œb’듇¼ÎŽë50183.7 / -2.6
194VŠƒVŠƒ40016.1 / 7.7
195ˆÀ’ËVŠƒ40016.3 / 7.5
196–öƒP£Ž ‰ê400 /
197º–â@’J42011.7 / -3.8
198‰H–y—¯–G4512.4 / -1.4
199‘ŠìVŠƒ40115.8 / 8.8
200“¡Œ´2ŒQ”n401 /
201“Œ’†ŽRŒãŽu4172-0.6 / -7.6
202ˆ®ìãì4224.1 / -2.4
203–³ˆÓªÎŽë41530.4 / -6
204–ì•Ó’nÂX4039.8 / 2.6
205‰¡ŠxŠâŽè4037 / 0.8
206‘êì‹ó’m4343 / -1.6
207“’‘ò2VŠƒ40415 / 6.4
208‘O‘qVŠƒ40414.7 / 5.1
209Œú“cÎŽë4054.5 / 0.2
210VŽÂ’ÃÎŽë4053.5 / -0.9
211Š‹ŠªŠâŽè40510.4 / 1.2
212–Ñ–³“»ŒãŽu41561.6 / -5.5
213ÔˆäìŒãŽu436 /
214¡‹àžwŽR4064.8 / -0.9
215˜aЦãì4272.2 / -3.6
216‹¤˜aŒãŽu4073.5 / -0.9
217ŽOŒËÂX40712.9 / 2.4
218”\‘ãH“c40711.8 / 2.8
219“싽•Ÿ“‡40714.3 / 4.9
220–¼Šñãì4592.4 / -3.8
221‹àŽR•Ÿ“‡40914 / 6
222O‘OÂX401010.6 / 2.2
223–{•Ê40115.5 / -0.2
224‘½“xŽu‹ó’m4011 /
225ƒJƒ‹ƒVƒ…ƒiƒCãì41212-2 / -10.2
226•l‹SŽu•Ê@’J4912-0.2 / -3.8
227ŽO‚ÌŽRãì42122 / -5.1
228‘êãƒIƒz[ƒcƒN41124.1 / -1.9
229ÎŽëÎŽë40123.6 / -1
230’†•W’ÃªŽº40125.7 / -1.5
231ªŽº’†•W’ÃªŽº40125.6 / -3.1
232•ÊŠCªŽº40126.9 / -1.8
233—–ž•ʃIƒz[ƒcƒN40134.9 / -2
234‹ú˜H‹ú˜H40139 / 1.6
235Šì–ΕʌãŽu40142.8 / -3.3
236²˜CŠÔƒIƒz[ƒcƒN40145.6 / -3.2
237–kŒ©ƒIƒz[ƒcƒN40144.9 / -3.1
238—¯•ÓåAƒIƒz[ƒcƒN40144 / -9.5
239—¤•Ê40143.9 / -4.5
240‘åÀ“n“‡4015 /
241‘åŠÝ’_U40177.3 / -2.3
242’–’J•xŽR300 /
243“։ꕟˆä30018.7 / 10.5
244ŠÖŽRŽRŒ`300 /
245‹ã“ª—³•Ÿˆä301 /
246–씽ŒQ”n3025.5 / -1.3
247‘å‘ê’_U3042.6 / -3.8
248”ö‰Ô‘òŽRŒ`30513 / 5.9
249ŒŽŒ`‹ó’m305 /
250ˆîŽq‹{é308 /
251‚‰ºŠâŽè3098.8 / 0.8
252ÄŽR‰·òVŠƒ309 /
253”ü‰lãì34103.1 / -5
254Ζk“»ãì31311-0.2 / -8.6
255“ñŒËŠâŽè301112.2 / 2.8
256ª–k“»ªŽº30113.2 / -3.4
257‰F“o˜CƒIƒz[ƒcƒN30126.6 / -1.4
258’ÕʃIƒz[ƒcƒN30126.1 / -2.7
259–ìã“»ƒIƒz[ƒcƒN30134 / -2.6
260¼‹»•”ƒIƒz[ƒcƒN31142.8 / -2.2
261‹ó’m31162.8 / -1.5
262‰¹]‹ó’m3016 /
263‚¼“n“‡30179 / -0.1
264‰œ‹™ÎŽë3118 /
265{’zžwŽR30204.5 / -0.8
266”’ìŠò•Œ20015.8 / 5.4
267ŠÖƒPŒ´Šò•Œ20017.4 / 8.2
268•Ÿˆä•Ÿˆä20018.1 / 9.3
269¡’ÃŽ ‰ê20016 / 9
270ŒI²–앺ŒÉ200 /
271äm•Ä’¹Žæ200 /
272‘å–앟ˆä20116.7 / 8
273•ÄŒ´Ž ‰ê20116.2 / 7
274‹g’ÎŽ ‰ê201 /
275•¶•Ÿˆä202 /
276ƒ}ƒLƒmŽ ‰ê202 /
277•ôŽR‹ž“s203 /
278ŠâŒ©‘ò‹ó’m2155.1 / -1.1
279Õá^ŠâŽè205 /
280Šâ”ü’¹Žæ205 /
281Žá¼•Ÿ“‡20615 / 7.4
282“ú•é‘òŽRŒ`207 /
283”’‘êƒIƒz[ƒcƒN2281.4 / -3.7
284—¯–G—¯–G2083.6 / -0.7
285¶‘òŽRŒ`20812.5 / 6.3
286’·ˆäŽRŒ`20812.6 / 6.1
287‘ê‚Ì‘òÂX208 /
288‰Ž‘q’·–ì208 /
289–Ô‘–ƒIƒz[ƒcƒN2094.3 / -0.9
290ŽD–yÎŽë20104.8 / -0.5
291“’Œ´‹{é2010 /
292ªŽºªŽº20117.4 / 3.1
293”ªŒËÂX201112 / 2.8
294‰ºìãì22122.3 / -3.5
295¬’MŒãŽu20123.3 / -0.9
296‹îƒm“’‹{é201212.3 / 3.4
297“Œ_Šyãì23133.2 / -5.1
298\˜a“cÂX201311.5 / 1.5
299”ŸŠÙ“n“‡20149 / -0.3
300‰œ’†ŽRŠâŽè20148.9 / 0.9
301“e˜a–삌´•ºŒÉ201412.7 / 3.3
302Ž›“cŠâŽè20149.5 / 1.3
303’¹Žæ’¹Žæ201516.8 / 8.4
304“o•Ê’_U20164.4 / -1.3
305–kŽRŒ`ŠâŽè20169 / 0.9
306—D“¿’_U20162.7 / -3.5
307¬‹à“’ÎŽë2017 /
308ŒS‰Æ’¹Žæ2017 /
309‘åŠÔÂX201810 / 2.6
310‘q‹g’¹Žæ201815.6 / 8.1
311ŽO–{™’¹Žæ2018 /
312ŽxЦ“àÎŽë20183.2 / -1.9
313‘ê“JÎŽë20181 / -5.3
314’·‘êŠò•Œ10015.5 / 5.6
315’MŒ©Šò•Œ10014.6 / 5.5
316”ª”¦L“‡100 /
317‹v‘ò•Ÿˆä101 /
318–Ø”V–{Ž ‰ê101 /
319¬•l•Ÿˆä10317.4 / 10.5
320’–•c‘㕟“‡10512.3 / 4.6
321•‘¸‚Œ´ŒQ”n105 /
322“ñƒb¬‰®•Ÿ“‡1059.9 / 4.7
323ù’J‹{é106 /
324‘åìƒ_ƒ€•Ÿ“‡106 /
325ì“n‹{é10910.7 / 4.9
326–kãŠâŽè101012 / 5.4
327ŠÖ‘òŽRŒ`1011 /
328‰“–ìŠâŽè101310.3 / 4.5
329‘åŽR’¹Žæ1016 /
330g—tŽR‹ó’m1016 /
331’¹Žæ2’¹Žæ1016 /
332Žá÷’¹Žæ1016 /
333‘q‹g2’¹Žæ1017 /
(C) 2007-2025 PowderSearch.JP