ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/12/03 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ460015.8 / 7.8
2‰F“ÞŒŽƒ_ƒ€•xŽR4300 /
3‹´—§VŠƒ3900 /
4–H“c360413.4 / 3.4
5–ì’Ë360113.9 / -3
6¬‘ŽRŒ`340013.7 / 5.6
7‹àŠÛVŠƒ3300 /
8“’“aŽRŽRŒ`330110.3 / 0.9
9’©“ú•xŽR320017.2 / 7.1
10”èVŠƒ300015.6 / 8.3
11“v”g•xŽR300017.7 / 7.1
12‘å΃_ƒ€VŠƒ2800 /
13˜Z\—¢VŠƒ260411.1 / 1.9
14Ž_ƒP“’ÂX2518510.2 / -4
15“Þ—Ç‘òŒQ”n2400 /
16‘åŒI“cVŠƒ240115.8 / 5.9
17–{‘‘H“c240213.5 / 3.6
18Žu’ÃŽRŒ`24037.9 / 1.7
19”’ŽR‰Í“àÎì230016.5 / 7
20“à”öÎì2200 /
21ŽR–kVŠƒ220115.7 / 4.3
22‹âŽR•½VŠƒ220713.4 / 2
23‰ºŠÖVŠƒ210015.5 / 6.6
24•ЊLVŠƒ210014.7 / 6.4
25‹´êŠâŽè2107 /
26ŒŽŽRƒ_ƒ€ŽRŒ`190213.5 / 4.4
27“V…‰zVŠƒ180014.8 / 4.4
28‹ùˆøŽRŒ`1802 /
29‰¡ŽèH“c180513.6 / 2.9
30ŽëìŽRŒ`170013.7 / 5.9
31‘峎›H“c170612.2 / 3.2
32“c‘ãH“c1706 /
33’r–k“»170129.1 / 0.9
34ŠpŠÙH“c160412.1 / 3.5
35Žº’JVŠƒ1604 /
36ã‹n‰P“ú‚160125.4 / -2.4
37•XŒ©•xŽR150017.7 / 7.9
38ãðVŠƒ1500 /
39ó£Îìƒ_ƒ€ÂX1506 /
40•IÜŽRŒ`140011.5 / 4
41‘åˆä‘òŽRŒ`140010.2 / 3.6
42’·‰ªVŠƒ140016 / 8.3
43Žç–åVŠƒ140015.8 / 6.5
44¬oVŠƒ140016.6 / 7.6
45‰¡ìƒ_ƒ€ŽRŒ`1400 /
46ŽRŒ`140312.8 / 5.6
47–Ú•“ú‚14011 /
48’t“à@’J132002 / -3.3
49—Ö“‡Îì130213 / 8.2
50Ž­ŠpH“c130512.4 / 0.7
51“’‚Ì‘ÐH“c13059.8 / 2.9
52ˆ¢m‡H“c130712.4 / 2
53X‹gŽRƒ_ƒ€H“c130811.7 / 1.6
54¡•ÊÂX12008.2 / 0.8
55’ÃìVŠƒ120014.2 / 6.4
56•š–Ø•xŽR120019.2 / 8.1
57‹à‘òÎì120017 / 9
58•¼“àŒãŽu12362.9 / -3.4
59ŒFΓn“‡12067.1 / 0
60“’“cŠâŽè120610.6 / 2
61ÂX‘å’JÂX12069.4 / 0.1
62‹Ê쉷òH“c12087 / -1.5
63“’ìŠâŽè12087.8 / -0.1
64–yf—¯–G12692.9 / -1.5
65’†‹n‰P“ú‚120128.3 / -1.4
66•W’ƒ‹ú˜H120146 / -2.4
67Žð“cŽRŒ`110014.8 / 6.4
68‹àŽRŽRŒ`110012.2 / 4.8
69‰_Γn“‡11021.9 / -4.3
70¬“Ú•Ê@’J112331 / -2.9
71“’‘òH“c110514.1 / 2.9
72—Y˜aH“c110711.5 / 2.6
73‹Êìƒ_ƒ€H“c11079.3 / 0.9
74ŠÛŸºVŠƒ1108-0.9 / -11.6
75•ŸŽæVŠƒ110811.8 / 5.4
76¼”öŠâŽè1109 /
77ŒÃ’O•Ê—¯–G1080 /
78˜e–ì‘òÂX100010.1 / 1.7
79H“cH“c100012.5 / 3.3
80‹›’ÕxŽR100018 / 7.5
81•xŽR•xŽR100018.6 / 8.2
82ŽìFÎì100015.9 / 8
83‰Á‰ê›’JÎì100017.6 / 7.2
84Z•ºŒÉ100015.7 / 6.2
85”ª‰_“n“‡10055.5 / -1.9
86–Ú–¼“»ŒãŽu1056 /
87Ž´ÎŠâŽè100710.7 / 4.2
88’†“O•Ê‹ú˜H100114.8 / -3
89ˆ¢Š¦ŒÎ”È‹ú˜H100124.5 / -2.9
90–î—§H“c100138.1 / 0.5
91çÎÎŽë100184.2 / -3.8
92ˆÀ•½’_U10018 /
93‚“cVŠƒ90017 / 8.5
94•Ÿˆä902 /
95¼ìŠâŽè9486.5 / 0
96–Ñ–³ÂX9010 /
97’ß‹‹ú˜H90145.3 / -2.4
98‰Ì“o@’J81302.1 / -2.7
99Hƒ–“‡•xŽR80018.4 / 7.6
100çŽõƒ–Œ´•xŽR800 /
101޵”öÎì80116.9 / 7.7
102[‰YÂX80311 / 1.9
103ˆ°•Ê‹ó’m8654.2 / -1.8
104‹ä’mˆÀŒãŽu8452.9 / -3.4
105Œü’¬ŽRŒ`80611.4 / 5.5
106—l‘òH“c806 /
107ŒÜé–ÚH“c80712.8 / 2.8
108‘w‰_‹¬ãì8119 /
109‰hŽRVŠƒ80913.2 / 5.9
110Šô“Ðãì82112.8 / -5.8
111Àì@’J811121.3 / -4.1
112ãŽD“à80133.5 / -2.7
113芥ãì85143.8 / -6.1
114’ß‹u‹ú˜H80147.4 / -0.4
115ˆ®“ú‚8014 /
116·‰ªŠâŽè801411.4 / 4.7
117‰Y–y80156.9 / 0.3
118Óà“ú‚80179.6 / 0.5
119–öƒP£Ž ‰ê700 /
120’†‰Í“àŽ ‰ê702 /
121ˆ®Šxãì7194 /
122•x—Ç–ìãì7344.1 / -3.4
123ŒÜŠìŒ´ÂX70410.3 / 2
124‘å–ì’†ŽR“n“‡7654.6 / -2.5
125’ôƒPŠÖÂX7079.3 / 0.7
126Žõ“sŒãŽu7093.1 / -0.6
127‰Î‘Å1†ƒ_ƒ€VŠƒ709 /
128¼ã’¹Žæ7017 /
129V’ÃVŠƒ60015.7 / 7.4
130\“ú’¬VŠƒ60016.2 / 7.1
131¡¯•Ÿˆä60016.6 / 7.3
132é˃P‘òÂX60110.4 / 1.5
133‰¹ˆÐŽq•{ãì61520.7 / -2.7
134‰·Œ©•Ÿˆä602 /
135ãìãì61231.4 / -3.6
136‰ŽR•Ê—¯–G6431.7 / -1.2
137–y‰Á“àãì6741.4 / -3.5
138ãŽm–y6042.4 / -3.5
139’†“Ú•Ê@’J61452 / -2.5
140Žé‹f“àãì61350.6 / -4
141”ü‰S‹ó’m6653.5 / -1.4
142“’‘òVŠƒ60515.6 / 6.5
143—–‰zŒãŽu6163.5 / -3.4
144žwŽR6067.8 / 1.3
145–Ô’£ŠâŽè6873.6 / -2.2
146êGžwŽR6076.9 / -0.4
147ÂXÂX60710 / 1.8
148—]ŽsŒãŽu6483.9 / -1.7
149‘鑃H“c6089.6 / 2.5
150”ü[ãì6791.1 / -2.8
151—…‰PªŽº6094.5 / -0.3
152L”ö60108.8 / 1.8
153‰Y‰Í“ú‚601110.3 / 1.1
154–L•x@’J610122.2 / -2
155ŽëŸ“»ãì65120.4 / -5.6
156‘ÑL60124.5 / -1
157‘ÑLò60123.9 / -3
158‘åŽ÷60125.5 / -1.8
159‹àŽR“»ãì67131.4 / -5.1
160‚Ê‚©‚т猹ò‹½61131.8 / -3.8
161‰èŽº60133 / -2.5
162ŠâŒ©‘ò‰Íì‹ó’m6013 /
163ì“’‹ú˜H60145.6 / -2.9
164“ú‚“ú‚60144.9 / -3.7
165”’f‹ú˜H60157.8 / 2.3
166ìã60152 / -2.7
167—[’£‹ó’m60173.3 / -2.5
168•ä•Ê’_U60175.3 / -3.7
169“Ϭ–q’_U60178.5 / -3.2
170‚Þ‚ÂÂX601710.1 / 1.9
171“oì‹ó’m60171.8 / -4.6
172”’˜V’_U60186.8 / -2.4
173’·–œ•”“n“‡60185.6 / -1.8
174‘ŠìVŠƒ50015.7 / 8.8
175–kŒ©Ž}K@’J5812.6 / -2.3
176”ü—˜‰Í“»žwŽR5013.6 / -3.3
177‰Y‰P‹ó’m503 /
178ˆî•ä“»ŒãŽu5241.4 / -2.4
179‘üŒ©•Ÿ“‡50414.8 / 5.6
180ƒCƒgƒ€ƒJƒIƒz[ƒcƒN5136-1.7 / -8.8
181X“n“‡5066.5 / -2.4
182猬“n“‡507 /
183¼‰ï’ÕŸ“‡50913.5 / 6.6
184•‚“‡“»ƒIƒz[ƒcƒN513101 / -5.3
185“V–k“»ƒIƒz[ƒcƒN513101 / -5.3
186“V‰–—¯–G510122.8 / -1.6
187V“¾50123.2 / -0.8
188­˜a‹ó’m5012 /
189ŽO‘“»5012-1.6 / -6.3
190ŽO‘ãì51413-0.9 / -8.6
191‘¾“c‹ú˜H50147.4 / -1.3
192‹æŠEŠâŽè50156.6 / 1.3
193–kŒ©“»ƒIƒz[ƒcƒN50155.7 / -2.2
194‰¤ŒÃ’O’_U50172.7 / -4.3
195Œb’듇¼ÎŽë50193.5 / -2.6
196VŠƒVŠƒ40016.1 / 7.7
197ˆÀ’ËVŠƒ40016.3 / 7.5
198’–’J•xŽR400 /
199‘å–앟ˆä40016.7 / 7.1
200‹ã“ª—³•Ÿˆä400 /
201’¹Žæ’¹Žæ40016.2 / 6.1
202ŒI²–앺ŒÉ400 /
203äm•Ä’¹Žæ400 /
204º–â@’J4212-0.1 / -3.8
205‰H–y—¯–G4521.4 / -1.4
206“¡Œ´2ŒQ”n402 /
207“Œ’†ŽRŒãŽu4163-0.6 / -7.6
208ˆ®ìãì4234.1 / -2.4
209–³ˆÓªÎŽë41440.4 / -6
210–ì•Ó’nÂX4049.8 / 2.6
211‰¡ŠxŠâŽè4047 / 0.8
212‘êì‹ó’m4353 / -1.6
213“’‘ò2VŠƒ40515 / 6.4
214‘O‘qVŠƒ40514.7 / 5.1
215Œú“cÎŽë4064.1 / 0.2
216VŽÂ’ÃÎŽë4063.5 / -0.9
217Š‹ŠªŠâŽè40610.4 / 1.2
218–Ñ–³“»ŒãŽu41571.6 / -5.5
219ÔˆäìŒãŽu437 /
220¡‹àžwŽR4074.7 / -0.9
221˜aЦãì4282.2 / -3.6
222‹¤˜aŒãŽu4083.5 / -0.9
223ŽOŒËÂX40812.9 / 2.4
224”\‘ãH“c40811.8 / 2.8
225“싽•Ÿ“‡40814.3 / 4.9
226–¼Šñãì45102.4 / -3.8
227‹àŽR•Ÿ“‡401014 / 6
228O‘OÂX401110.6 / 2.2
229–{•Ê40125.5 / -0.2
230‘½“xŽu‹ó’m4012 /
231ƒJƒ‹ƒVƒ…ƒiƒCãì41213-2 / -10.2
232•l‹SŽu•Ê@’J4913-0.2 / -3.8
233ŽO‚ÌŽRãì43131.7 / -5.1
234‘êãƒIƒz[ƒcƒN41134.1 / -1.9
235ÎŽëÎŽë40133.6 / -1
236’†•W’ÃªŽº40135.7 / -1.5
237ªŽº’†•W’ÃªŽº40135.6 / -3.1
238•ÊŠCªŽº40136.6 / -1.8
239—–ž•ʃIƒz[ƒcƒN40144.9 / -2
240‹ú˜H‹ú˜H40149 / 1.6
241Šì–ΕʌãŽu40152.8 / -3.3
242²˜CŠÔƒIƒz[ƒcƒN40155.6 / -3.2
243–kŒ©ƒIƒz[ƒcƒN40154.9 / -3.1
244—¯•ÓåAƒIƒz[ƒcƒN40154 / -9.5
245—¤•Ê40153.8 / -4.5
246‘åÀ“n“‡4016 /
247‘åŠÝ’_U40187.3 / -2.3
248•Ÿˆä•Ÿˆä30016.9 / 7.9
249‰Ž‘q’·–ì300 /
250ƒ}ƒLƒmŽ ‰ê300 /
251“։ꕟˆä30118.3 / 8.6
252ŠÖŽRŽRŒ`301 /
253–씽ŒQ”n3035.5 / -1.3
254‘å‘ê’_U3052.6 / -3.8
255”ö‰Ô‘òŽRŒ`30613 / 5.9
256ŒŽŒ`‹ó’m306 /
257ˆîŽq‹{é309 /
258‚‰ºŠâŽè30108.8 / 0.8
259ÄŽR‰·òVŠƒ3010 /
260”ü‰lãì34113.1 / -5
261Ζk“»ãì31312-0.2 / -8.6
262“ñŒËŠâŽè301212.2 / 2.8
263ª–k“»ªŽº30123.2 / -3.4
264‰F“o˜CƒIƒz[ƒcƒN30136.6 / -1.4
265’ÕʃIƒz[ƒcƒN30135.9 / -2.7
266–ìã“»ƒIƒz[ƒcƒN30144 / -2.6
267¼‹»•”ƒIƒz[ƒcƒN31152.8 / -2.2
268‹ó’m31172.7 / -1.5
269‰¹]‹ó’m3017 /
270‚¼“n“‡30189 / -0.1
271‰œ‹™ÎŽë3119 /
272{’zžwŽR30214.3 / -1.4
273‚ŽRŠò•Œ20016.1 / 3.1
274’·‘êŠò•Œ20015.5 / 5.1
275•ôŽR‹ž“s200 /
276”ª”¦L“‡200 /
277‹v‘ò•Ÿˆä200 /
278”’ìŠò•Œ20115.8 / 5.4
279ŠÖƒPŒ´Šò•Œ20117.4 / 8.2
280¡’ÃŽ ‰ê20116 / 9
281•ÄŒ´Ž ‰ê20216.2 / 7
282‹g’ÎŽ ‰ê202 /
283•¶•Ÿˆä203 /
284ŠâŒ©‘ò‹ó’m2165.1 / -1.1
285Õá^ŠâŽè206 /
286Šâ”ü’¹Žæ206 /
287Žá¼•Ÿ“‡20715 / 7.4
288“ú•é‘òŽRŒ`208 /
289”’‘êƒIƒz[ƒcƒN2291.4 / -3.7
290—¯–G—¯–G2093.6 / -0.7
291¶‘òŽRŒ`20912.5 / 6.3
292’·ˆäŽRŒ`20912.6 / 6.1
293‘ê‚Ì‘òÂX209 /
294–Ô‘–ƒIƒz[ƒcƒN20104.3 / -0.9
295ŽD–yÎŽë20114.5 / -0.5
296“’Œ´‹{é2011 /
297ªŽºªŽº20127.4 / 3.1
298”ªŒËÂX201211 / 2.8
299‰ºìãì22132.3 / -3.5
300¬’MŒãŽu20133.3 / -0.9
301‹îƒm“’‹{é201312.3 / 3.4
302“Œ_Šyãì23143.2 / -5.1
303\˜a“cÂX201411.5 / 1.5
304”ŸŠÙ“n“‡20159 / -0.3
305‰œ’†ŽRŠâŽè20158.9 / 0.9
306“e˜a–삌´•ºŒÉ201512.4 / 2
307Ž›“cŠâŽè20159.1 / 1.3
308“o•Ê’_U20174.4 / -1.3
309–kŽRŒ`ŠâŽè20179 / 0.9
310—D“¿’_U20172.7 / -3.5
311¬‹à“’ÎŽë2018 /
312ŒS‰Æ’¹Žæ2018 /
313‘åŠÔÂX201910 / 2.6
314‘q‹g’¹Žæ201915.6 / 7.8
315ŽO–{™’¹Žæ2019 /
316ŽxЦ“àÎŽë20193.2 / -1.9
317‘ê“JÎŽë20191 / -5.3
318•l‘º’¹Žæ100 /
319’MŒ©Šò•Œ10114.6 / 5.5
320–Ø”V–{Ž ‰ê102 /
321¬•l•Ÿˆä10417.4 / 9.5
322’–•c‘㕟“‡10612.3 / 4.6
323•‘¸‚Œ´ŒQ”n106 /
324“ñƒb¬‰®•Ÿ“‡1069.9 / 4.7
325ù’J‹{é107 /
326‘åìƒ_ƒ€•Ÿ“‡107 /
327ì“n‹{é101010.7 / 4.9
328–kãŠâŽè101111.8 / 5.4
329ŠÖ‘òŽRŒ`1012 /
330‰“–ìŠâŽè101410.3 / 4.5
331‘åŽR’¹Žæ1017 /
332g—tŽR‹ó’m1017 /
333’¹Žæ2’¹Žæ1017 /
334Žá÷’¹Žæ1017 /
335‘q‹g2’¹Žæ1018 /
(C) 2007-2025 PowderSearch.JP