ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/03 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2”\¶VŠƒ470020.3 / 7.8
3“’“aŽRŽRŒ`470110.3 / 0.9
4‰F“ÞŒŽƒ_ƒ€•xŽR4300 /
5–H“c400415.9 / 3.4
6‹´—§VŠƒ3900 /
7¬‘ŽRŒ`380017.4 / 5.6
8‹àŠÛVŠƒ3800 /
9Žu’ÃŽRŒ`38039.8 / 1.7
10–ì’Ë370118.5 / -3
11‰¡ìƒ_ƒ€ŽRŒ`3500 /
12’©“ú•xŽR330019.2 / 7.1
13‘å΃_ƒ€VŠƒ3300 /
14‹ùˆøŽRŒ`3202 /
15”èVŠƒ300019.6 / 6
16“v”g•xŽR300019.3 / 7.1
17ŒŽŽRƒ_ƒ€ŽRŒ`260213.5 / 4.4
18˜Z\—¢VŠƒ260412.8 / 1.9
19Ž_ƒP“’ÂX2619510.2 / -4
20–Ú•“ú‚26011 /
21–{‘‘H“c250215.3 / 3.6
22”’ŽR‰Í“àÎì240017.7 / 6.6
23•ЊLVŠƒ240018 / 5.7
24‘åŒI“cVŠƒ240116.7 / 5.4
25‹´êŠâŽè2407 /
26ŽëìŽRŒ`220013.9 / 5.4
27‰ºŠÖVŠƒ220017.9 / 5.8
28“à”öÎì2200 /
29ŽR–kVŠƒ220115.7 / 4.3
30“’‚Ì‘ÐH“c220511.2 / 2.9
31‹âŽR•½VŠƒ220714.7 / 1.2
32¼ìŠâŽè22788.7 / 0
33’r–k“»2101211.5 / -0.8
34•IÜŽRŒ`200012.7 / 4
35‹Êìƒ_ƒ€H“c200710.1 / 0.9
36‘峎›H“c190613.6 / 3.2
37“c‘ãH“c1906 /
38‘åˆä‘òŽRŒ`180014.8 / 3.6
39“V…‰zVŠƒ180018.2 / 4.4
40•Ÿˆä1802 /
41ŽRŒ`180313.1 / 5.6
42ŠpŠÙH“c180414 / 3.5
43‰¡ŽèH“c180516.1 / 2.9
44X‹gŽRƒ_ƒ€H“c180811.7 / 1.6
45’t“à@’J172008.5 / -3.3
46•XŒ©•xŽR170019.2 / 7.7
47¬“Ú•Ê@’J172339.2 / -2.9
48–yf—¯–G17698.7 / -1.9
49ãðVŠƒ1600 /
50Žº’JVŠƒ1604 /
51—l‘òH“c1606 /
52ˆ¢m‡H“c160712.4 / 2
53‹Ê쉷òH“c16087.5 / -1.5
54‘w‰_‹¬ãì16139 /
55ã‹n‰P“ú‚160129.2 / -3.9
56Ž­ŠpH“c150512.4 / 0.7
57ó£Îìƒ_ƒ€ÂX1506 /
58‹àŽRŽRŒ`140012.2 / 4.8
59’ÃìVŠƒ140017.8 / 5.8
60’·‰ªVŠƒ140019.7 / 5.6
61Žç–åVŠƒ140018.5 / 5.7
62¬oVŠƒ140019.1 / 7
63—Y˜aH“c140712.4 / 2.6
64—Ö“‡Îì130217.1 / 6.4
65ˆ®Šxãì13294 /
66¼”öŠâŽè1309 /
67ˆ¢Š¦ŒÎ”È‹ú˜H130128.5 / -5.9
68‰Ì“o@’J1214010.9 / -2.7
69¡•ÊÂX120010.1 / -0.3
70H“cH“c120013.6 / 3.3
71Žð“cŽRŒ`120014.8 / 6.4
72•š–Ø•xŽR120019.8 / 8.1
73‹à‘òÎì120020.3 / 9
74ãìãì1214310.3 / -3.6
75’†“Ú•Ê@’J1219510 / -2.9
76“’‘òH“c120515.5 / 2.6
77•¼“àŒãŽu12366.9 / -4.7
78ŒFΓn“‡12067.1 / -0.1
79“’“cŠâŽè120614.1 / 2
80Œü’¬ŽRŒ`120612.4 / 4.7
81ÂX‘å’JÂX12069.4 / 0.1
82ŒÜé–ÚH“c120712.8 / 2.8
83“’ìŠâŽè120811.6 / -0.1
84•ŸŽæVŠƒ120814.8 / 3.9
85Àì@’J1211127.9 / -4.1
86’†‹n‰P“ú‚1201212.3 / -4.1
87•W’ƒ‹ú˜H1201412.3 / -7.4
88‰¹ˆÐŽq•{ãì111629.8 / -2.7
89‰_Γn“‡11023.2 / -4.3
90ŠÛŸºVŠƒ11084.9 / -12.4
91L”ö1101013.8 / -2.2
92ŒÃ’O•Ê—¯–G1080 /
93˜e–ì‘òÂX100011 / 1.6
94‹›’ÕxŽR100019.6 / 7.5
95•xŽR•xŽR100019.8 / 8.2
96ŽìFÎì100016.7 / 6.8
97‰Á‰ê›’JÎì100017.8 / 7.2
98Z•ºŒÉ100016.4 / 6.2
99޵”öÎì100118.7 / 7.7
100ˆ°•Ê‹ó’m106510.8 / -1.8
101”ª‰_“n“‡10056.9 / -3.8
102–Ú–¼“»ŒãŽu1056 /
103–Ô’£ŠâŽè10873.6 / -2.2
104Ž´ÎŠâŽè100713 / 1.3
105”’‘êƒIƒz[ƒcƒN10297.6 / -3.7
106•‚“‡“»ƒIƒz[ƒcƒN1024106.4 / -5.3
107“V–k“»ƒIƒz[ƒcƒN1024106.4 / -5.3
108–Ñ–³ÂX10010 /
109’†“O•Ê‹ú˜H1001110.3 / -6.8
110–î—§H“c1001311.5 / -0.2
111çÎÎŽë1001813.8 / -5.7
112ˆÀ•½’_U10018 /
113‚“cVŠƒ90021.8 / 7
114ŽO‘ãì916132.9 / -9
115‚Ê‚©‚т猹ò‹½91136.1 / -4.1
116ãŽD“à901310.5 / -5.4
117’ß‹‹ú˜H901410.7 / -5.2
118’¹Žæ’¹Žæ80016.8 / 6.1
119Hƒ–“‡•xŽR80019.7 / 7.6
120çŽõƒ–Œ´•xŽR800 /
121–kŒ©Ž}K@’J89111.3 / -2.3
122‰H–y—¯–G8527.4 / -1.4
123“¡Œ´2ŒQ”n802 /
124ˆ®ìãì82310.1 / -2.4
125[‰YÂX80311 / 1.9
126–y‰Á“àãì87410.4 / -3.5
127•x—Ç–ìãì83412.3 / -3.4
128‰¡ŠxŠâŽè8049.3 / 0.8
129Žé‹f“àãì81456.1 / -4
130‹ä’mˆÀŒãŽu8456 / -3.9
131”ü[ãì8798.1 / -2.8
132‰hŽRVŠƒ80915.4 / 3.8
133Šô“Ðãì821110.1 / -5.8
134ŽO‘“»80122.6 / -6.3
135ƒJƒ‹ƒVƒ…ƒiƒCãì813132.2 / -10.4
136ŠâŒ©‘ò‰Íì‹ó’m8013 /
137芥ãì851410.3 / -7.2
138’ß‹u‹ú˜H80149.4 / -3.8
139ˆ®“ú‚8014 /
140·‰ªŠâŽè801413.7 / 4.5
141‰Y–y801511 / -3.5
142‹æŠEŠâŽè80158.6 / 1.3
143Óà“ú‚801713.9 / -2.2
144¼ã’¹Žæ8017 /
145–öƒP£Ž ‰ê700 /
146’†‰Í“àŽ ‰ê702 /
147ŒÜŠìŒ´ÂX70411.5 / 0.7
148‘å–ì’†ŽR“n“‡7654.6 / -4.2
149ƒCƒgƒ€ƒJƒIƒz[ƒcƒN71663.6 / -8.8
150’ôƒPŠÖÂX70711.4 / -0.3
151Žõ“sŒãŽu7095.2 / -1.5
152‰Î‘Å1†ƒ_ƒ€VŠƒ709 /
153–L•x@’J710127.8 / -2
154V“¾701211.7 / -0.8
155‘åŽ÷701213.2 / -4.7
156•l‹SŽu•Ê@’J79139.3 / -3.8
157‹àŽR“»ãì77137.3 / -5.1
158‰èŽº70135.5 / -3
159”’f‹ú˜H701510.7 / -3
160‚Þ‚ÂÂX701711.7 / -0.1
161V’ÃVŠƒ60019.8 / 6
162\“ú’¬VŠƒ60017.9 / 6.7
163¡¯•Ÿˆä60019.2 / 7.3
164äm•Ä’¹Žæ600 /
165é˃P‘òÂX60110.9 / 1.2
166º–â@’J62128.5 / -3.8
167‰·Œ©•Ÿˆä602 /
168‰ŽR•Ê—¯–G6437.5 / -1.2
169‰Y‰P‹ó’m603 /
170–씽ŒQ”n60311 / -1.3
171ˆî•ä“»ŒãŽu6243.5 / -2.6
172ãŽm–y6046.9 / -3.5
173”ü‰S‹ó’m6659.9 / -1.4
174“’‘òVŠƒ60517.7 / 6.5
175—–‰zŒãŽu6165.8 / -3.4
176Œú“cÎŽë6068.3 / 0.2
177žwŽR6067.8 / 1.1
178Š‹ŠªŠâŽè60611.5 / -1
179Õá^ŠâŽè606 /
180êGžwŽR6077.6 / -2.3
181ÂXÂX60711.5 / 0.6
182—]ŽsŒãŽu6485.8 / -3.1
183˜aЦãì62811.5 / -3.6
184ŽOŒËÂX60813 / -0.7
185‘鑃H“c60812.3 / 0.9
186—…‰PªŽº60910.3 / -0.6
187–¼Šñãì65107.8 / -3.8
188‚‰ºŠâŽè601010.8 / 0.8
189‰Y‰Í“ú‚601113.5 / 0.7
190“V‰–—¯–G610127.5 / -1.6
191ŽëŸ“»ãì65127.6 / -5.6
192‘ÑL60125.8 / -1
193‘ÑLò60128.9 / -5.8
194­˜a‹ó’m6012 /
195‘êãƒIƒz[ƒcƒN611312.1 / -1.9
196‹îƒm“’‹{é601312.3 / 1.9
197ì“’‹ú˜H60149 / -6.4
198“ú‚“ú‚601410.3 / -5.8
199—¯•ÓåAƒIƒz[ƒcƒN60159.7 / -9.5
200ìã60157.4 / -4.7
201—[’£‹ó’m601710.6 / -4.7
202•ä•Ê’_U601712.4 / -5.7
203“Ϭ–q’_U601713.5 / -4
204“oì‹ó’m60179.3 / -5.8
205”’˜V’_U601812.2 / -3.8
206’·–œ•”“n“‡60188.4 / -3.7
207‘ŠìVŠƒ50017.2 / 7.8
208ŒI²–앺ŒÉ500 /
209”ü—˜‰Í“»žwŽR5016.5 / -5.4
210‘üŒ©•Ÿ“‡50417.4 / 5.6
211‘êì‹ó’m53511.2 / -1.6
212X“n“‡5069 / -3.3
213”ö‰Ô‘òŽRŒ`50613 / 3.2
214Šâ”ü’¹Žæ506 /
215–Ñ–³“»ŒãŽu51771.6 / -5.5
216猬“n“‡507 /
217‹¤˜aŒãŽu5086 / -1.3
218’·ˆäŽRŒ`50917.4 / 3.1
219¼‰ï’ÕŸ“‡50913.5 / 4.3
220Ζk“»ãì515122.9 / -8.6
221‘½“xŽu‹ó’m5012 /
222ŽO‚ÌŽRãì53138.2 / -5.1
223ªŽº’†•W’ÃªŽº501311.8 / -7.5
224‘¾“c‹ú˜H501411.3 / -2.3
225–kŒ©“»ƒIƒz[ƒcƒN501510.9 / -2.2
226‹ó’m51179.5 / -1.5
227‰¹]‹ó’m5017 /
228‰¤ŒÃ’O’_U50179.1 / -5.1
229Œb’듇¼ÎŽë501913.7 / -4.7
230VŠƒVŠƒ40017.8 / 7.7
231ˆÀ’ËVŠƒ40019.2 / 4.7
232’–’J•xŽR400 /
233•Ÿˆä•Ÿˆä40018.1 / 7.9
234‘å–앟ˆä40016.7 / 6
235‹ã“ª—³•Ÿˆä400 /
236•ôŽR‹ž“s400 /
237”’ìŠò•Œ40115.8 / 2.3
238“Œ’†ŽRŒãŽu41930.3 / -8.7
239–³ˆÓªÎŽë41843.2 / -8
240–ì•Ó’nÂX40411.9 / 1
241“’‘ò2VŠƒ40517.2 / 6.4
242‘O‘qVŠƒ40518.6 / 4.6
243VŽÂ’ÃÎŽë4069.3 / -2.9
244ŒŽŒ`‹ó’m406 /
245ÔˆäìŒãŽu437 /
246¡‹àžwŽR4075.9 / -3.1
247”\‘ãH“c40812.8 / 2.1
248“싽•Ÿ“‡40817.5 / 2.8
249“ú•é‘òŽRŒ`408 /
250—¯–G—¯–G4096.9 / -0.7
251‘ê‚Ì‘òÂX409 /
252ˆîŽq‹{é409 /
253ì“n‹{é401012.7 / 2.9
254‹àŽR•Ÿ“‡401017.7 / 6
255”ü‰lãì441110.5 / -5
256O‘OÂX401112 / 0.3
257–{•Ê40125.6 / -0.3
258“ñŒËŠâŽè401212.2 / -0.5
259ª–k“»ªŽº40127.1 / -5.9
260‰ºìãì421310.8 / -3.5
261ÎŽëÎŽë40138.7 / -2.7
262¬’MŒãŽu40137.3 / -1.8
263’†•W’ÃªŽº401312 / -5.1
264•ÊŠCªŽº401312.4 / -6.2
265“Œ_Šyãì431410.6 / -5.1
266—–ž•ʃIƒz[ƒcƒN401413.5 / -6.7
267‹ú˜H‹ú˜H401411 / 0.1
268¼‹»•”ƒIƒz[ƒcƒN411511.5 / -2.2
269Šì–ΕʌãŽu40155.1 / -5.4
270²˜CŠÔƒIƒz[ƒcƒN401512.1 / -3.4
271–kŒ©ƒIƒz[ƒcƒN401510.3 / -4.8
272—¤•Ê40156.9 / -9
273‘åÀ“n“‡4016 /
274’¹Žæ2’¹Žæ4017 /
275‘åŠÝ’_U40188.2 / -4.8
276‰Ž‘q’·–ì300 /
277ƒ}ƒLƒmŽ ‰ê300 /
278“։ꕟˆä30119.4 / 8.6
279ŠÖŽRŽRŒ`301 /
280‘å‘ê’_U3056.6 / -6.3
281ÄŽR‰·òVŠƒ3010 /
282“’Œ´‹{é3011 /
283‰F“o˜CƒIƒz[ƒcƒN301313.7 / -1.8
284’ÕʃIƒz[ƒcƒN301311.7 / -5.3
285–ìã“»ƒIƒz[ƒcƒN30148.3 / -3.5
286‰œ’†ŽRŠâŽè301510.7 / -0.4
287‚¼“n“‡301811.2 / -2.7
288ŒS‰Æ’¹Žæ3018 /
289‘q‹g2’¹Žæ3018 /
290‰œ‹™ÎŽë3119 /
291ŽO–{™’¹Žæ3019 /
292{’zžwŽR30215 / -1.4
293‘oŠx‘ä‹ú˜H31465.2 / -5.9
294‚ŽRŠò•Œ20016.1 / 3.1
295’·‘êŠò•Œ20015.5 / 4.5
296”ª”¦L“‡200 /
297‹v‘ò•Ÿˆä200 /
298•l‘º’¹Žæ200 /
299ŠÖƒPŒ´Šò•Œ20117.7 / 8.2
300¡’ÃŽ ‰ê20116 / 7.8
301•ÄŒ´Ž ‰ê20216.8 / 6.6
302‹g’ÎŽ ‰ê202 /
303•¶•Ÿˆä203 /
304ŠâŒ©‘ò‹ó’m21610.6 / -1.1
305•‘¸‚Œ´ŒQ”n206 /
306Žá¼•Ÿ“‡20715 / 6.8
307¶‘òŽRŒ`20918.4 / 3.7
308–Ô‘–ƒIƒz[ƒcƒN201012.5 / -1.4
309ŽD–yÎŽë201111.7 / -0.6
310ªŽºªŽº201211.8 / -0.2
311”ªŒËÂX201213.1 / 0.9
312–ä•ʬŒüƒIƒz[ƒcƒN201312.6 / -3.4
313\˜a“cÂX201412.4 / -0.5
314”ŸŠÙ“n“‡201510.5 / -0.5
315“e˜a–삌´•ºŒÉ201514.9 / 2
316Ž›“cŠâŽè20159.7 / 0
317ŠâŽè¼”öŠâŽè201611.7 / 1.1
318—D“¿’_U21176.4 / -7.5
319“o•Ê’_U20178.9 / -2.3
320‘åŽR’¹Žæ2017 /
321–kŽRŒ`ŠâŽè201711 / -0.2
322¬‹à“’ÎŽë2018 /
323‘åŠÔÂX201912.3 / 1.9
324‘q‹g’¹Žæ201916.9 / 7.8
325ŽxЦ“àÎŽë20198.8 / -2.3
326‘ê“JÎŽë20195.5 / -6.9
327—Y•ƒIƒz[ƒcƒN214511.5 / -1.6
328Ô–¼“‡ª10016 / 1.7
329’MŒ©Šò•Œ10114.6 / 5.3
330–Ø”V–{Ž ‰ê102 /
331¬•l•Ÿˆä10420.4 / 8.9
332’–•c‘㕟“‡10614.6 / 2.8
333“ñƒb¬‰®•Ÿ“‡10617.5 / 4.7
334ù’J‹{é107 /
335‘åìƒ_ƒ€•Ÿ“‡107 /
336–kãŠâŽè101116.6 / 5.4
337ŠÖ‘òŽRŒ`1012 /
338Œú°ªŽº101311.2 / -5.6
339‰“–ìŠâŽè101414.1 / -0.6
340‰“ŒyƒIƒz[ƒcƒN101511.8 / -3.9
341g—tŽR‹ó’m1017 /
342Žá÷’¹Žæ1017 /
343Ô‘qVŠƒ1027 /
344ŠŠ’Ë{é104417.2 / 2.8
345ÄŠx’·–ì1044 /
346–ä•ʃIƒz[ƒcƒN104512.6 / -3.3
347‹óÀ‘òÎŽë1946 /
348‰œ‘å“ñŒÒÎŽë1846 /
349ˆêŠÖŠâŽè104615.1 / 3.1
350–¾_’r’·–ì1046 /
351“¿‘ò’·–ì1046 /
(C) 2007-2025 PowderSearch.JP