ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/03 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ490019.8 / 7.3
2‰F“ÞŒŽƒ_ƒ€•xŽR4800 /
3“Þ—Ç‘òŒQ”n4801 /
4“’“aŽRŽRŒ`440210.3 / 0.9
5‹´—§VŠƒ4100 /
6–H“c400013.4 / 3.4
7¬‘ŽRŒ`400015.3 / 5.6
8‹àŠÛVŠƒ3900 /
9‘å΃_ƒ€VŠƒ3600 /
10‰¡ìƒ_ƒ€ŽRŒ`3600 /
11–ì’Ë360127.9 / -3
12’©“ú•xŽR350018.4 / 7
13Žu’ÃŽRŒ`35009.8 / 1.7
14”èVŠƒ330019.3 / 6
15“v”g•xŽR310018.5 / 6.8
16˜Z\—¢VŠƒ300012.3 / 1.4
17–{‘‘H“c280013.5 / 3.6
18‹ùˆøŽRŒ`2600 /
19”’ŽR‰Í“àÎì260016.5 / 5.9
20ŒŽŽRƒ_ƒ€ŽRŒ`260013.5 / 4.4
21•ЊLVŠƒ260014.9 / 5.7
22“à”öÎì2500 /
23‹âŽR•½VŠƒ250013.4 / 1.2
24‘åŒI“cVŠƒ250116.7 / 5.4
25Ž_ƒP“’ÂX2520610.2 / -4
26ŽëìŽRŒ`240013.7 / 5.4
27‰ºŠÖVŠƒ240016.1 / 5.8
28‹´êŠâŽè2408 /
29ŽR–kVŠƒ220215.7 / 4.3
30“c‘ãH“c2000 /
31“V…‰zVŠƒ200017.9 / 4
32‘峎›H“c180012.4 / 3.2
33‘åˆä‘òŽRŒ`180012.2 / 3.6
34•XŒ©•xŽR180018.5 / 7.3
35•IÜŽRŒ`180112.7 / 4
36•Ÿˆä1803 /
37ŠpŠÙH“c180512.7 / 3.5
38‰¡ŽèH“c180613.8 / 2.9
39“’‚Ì‘ÐH“c180610.7 / 2.9
40ãðVŠƒ1700 /
41¬“Ú•Ê@’J172344.9 / -2.9
42–yf—¯–G176104.3 / -1.9
43’r–k“»1701311.5 / -0.8
44’·‰ªVŠƒ160019.6 / 5.6
45Žç–åVŠƒ160018.5 / 5.7
46Žº’JVŠƒ1605 /
47—l‘òH“c1607 /
48ã‹n‰P“ú‚160139.1 / -3.9
49Žð“cŽRŒ`150014.8 / 6.4
50’ÃìVŠƒ150017.8 / 5.8
51¬oVŠƒ150019.1 / 7
52ŽRŒ`150413.1 / 5.6
53ó£Îìƒ_ƒ€ÂX1507 /
54¼ìŠâŽè15798.7 / 0
55ˆ¢m‡H“c140012.4 / 2
56‹àŽRŽRŒ`140012.2 / 4.8
57’t“à@’J142012.2 / -3.3
58–Ú•“ú‚14012 /
59—Y˜aH“c130012 / 2.6
60—Ö“‡Îì130316.4 / 6.4
61Ž­ŠpH“c130612.4 / 0.7
62X‹gŽRƒ_ƒ€H“c130911.7 / 1.6
63‹Ê쉷òH“c13097 / -1.5
64‘w‰_‹¬ãì131310 /
65¼”öŠâŽè13010 /
66ˆ¢Š¦ŒÎ”È‹ú˜H130138.5 / -5.9
67¡•ÊÂX12008.2 / -0.3
68H“cH“c120013.2 / 3.3
69•š–Ø•xŽR120019.2 / 7.6
70•xŽR•xŽR120019.8 / 7.7
71Z•ºŒÉ120016.2 / 4.9
72ŠÛŸºVŠƒ12004.9 / -12.4
73‰Ì“o@’J121417.2 / -2.7
74‹à‘òÎì120118.7 / 9
75ãìãì121445.3 / -3.6
76ˆ®Šxãì12275 /
77“’‘òH“c120614.3 / 2.6
78•¼“àŒãŽu12375.3 / -4.7
79ŒFΓn“‡12077.1 / -0.1
80“’“cŠâŽè120713.6 / 2
81ÂX‘å’JÂX12079.4 / 0.1
82‹Êìƒ_ƒ€H“c12089.8 / 0.9
83“’ìŠâŽè120910.6 / -0.1
84•ŸŽæVŠƒ120914.8 / 3.9
85Àì@’J1211132.3 / -4.1
86’†‹n‰P“ú‚1201312 / -4.1
87•W’ƒ‹ú˜H1201512.3 / -7.4
88˜e–ì‘òÂX110010.1 / 1.3
89‰Á‰ê›’JÎì110017.8 / 7.2
90äm•Ä’¹Žæ1100 /
91‰_Γn“‡11032.7 / -4.3
92’†“Ú•Ê@’J111966.2 / -2.9
93ŒÜé–ÚH“c100012.8 / 2.8
94‚“cVŠƒ100021.8 / 7
95‹›’ÕxŽR100019.6 / 7.3
96–öƒP£Ž ‰ê1000 /
97çŽõƒ–Œ´•xŽR1000 /
98ŒÃ’O•Ê—¯–G1081 /
99ŽìFÎì100116.4 / 6.8
100޵”öÎì100216.9 / 7.5
101‰¹ˆÐŽq•{ãì101636 / -2.7
102”ª‰_“n“‡10065.6 / -3.8
103–Ú–¼“»ŒãŽu1057 /
104Œü’¬ŽRŒ`100712.4 / 4.7
105Ž´ÎŠâŽè100812.6 / 1.3
106•‚“‡“»ƒIƒz[ƒcƒN1024114 / -5.3
107“V–k“»ƒIƒz[ƒcƒN1024114 / -5.3
108L”ö1001113.8 / -2.2
109–Ñ–³ÂX10011 /
110’†“O•Ê‹ú˜H1001210.3 / -6.8
111–î—§H“c1001411.3 / -0.2
112çÎÎŽë1001910.6 / -5.7
113ˆÀ•½’_U10019 /
114[‰YÂX90011 / 1.4
115V’ÃVŠƒ90017.2 / 6
116¡¯•Ÿˆä90019.2 / 6.2
117Hƒ–“‡•xŽR90019.7 / 7.4
118‰·Œ©•Ÿˆä900 /
119‰hŽRVŠƒ90015.4 / 3.8
120’†‰Í“àŽ ‰ê901 /
121–Ô’£ŠâŽè9883.6 / -2.2
122’ß‹‹ú˜H901510.7 / -5.2
123ŒI²–앺ŒÉ800 /
124‰Î‘Å1†ƒ_ƒ€VŠƒ801 /
125–kŒ©Ž}K@’J8928.1 / -2.3
126“¡Œ´2ŒQ”n803 /
127–y‰Á“àãì8754.4 / -3.5
128•x—Ç–ìãì8358.3 / -3.4
129‰¡ŠxŠâŽè8059.1 / 0.8
130Žé‹f“àãì81462.9 / -4
131ˆ°•Ê‹ó’m8667.9 / -1.8
132‹ä’mˆÀŒãŽu8463.2 / -3.9
133Šô“Ðãì82129.5 / -5.8
134‚Ê‚©‚т猹ò‹½81146.1 / -4.1
135ãŽD“à801410.5 / -5.4
136芥ãì85159.6 / -7.2
137’ß‹u‹ú˜H80159.4 / -3.8
138ˆ®“ú‚8015 /
139·‰ªŠâŽè801513.4 / 4.5
140‰Y–y80169.8 / -3.5
141Óà“ú‚801812.6 / -2.2
142¼ã’¹Žæ8018 /
143ŒÜŠìŒ´ÂX70510.3 / 0.7
144‘å–ì’†ŽR“n“‡7664.6 / -4.2
145’ôƒPŠÖÂX70810.3 / -0.3
146”ü[ãì77105.2 / -2.8
147Žõ“sŒãŽu70105 / -1.5
148–L•x@’J710132.3 / -2
149”’f‹ú˜H701610.7 / -3
150”\‘ãH“c60011.8 / 2.1
151‘鑃H“c60011.3 / 0.9
152‘üŒ©•Ÿ“‡60017.1 / 5.6
153‘ŠìVŠƒ60015.8 / 7.8
154VŠƒVŠƒ60017.8 / 7.7
155\“ú’¬VŠƒ60017.9 / 6.7
156“’‘òVŠƒ60017.3 / 6.5
157‘å–앟ˆä60016.7 / 6
158‹ã“ª—³•Ÿˆä600 /
159•ôŽR‹ž“s600 /
160’¹Žæ’¹Žæ60016.8 / 5.7
161é˃P‘òÂX60210.4 / 1.2
162º–â@’J62232.6 / -3.8
163‰ŽR•Ê—¯–G6444 / -1.2
164ˆ®ìãì6246.8 / -2.4
165‰Y‰P‹ó’m604 /
166–씽ŒQ”n60410.8 / -1.3
167ˆî•ä“»ŒãŽu6252.8 / -2.6
168ãŽm–y6056.9 / -3.5
169”ü‰S‹ó’m6666.1 / -1.4
170—–‰zŒãŽu6175.1 / -3.4
171Œú“cÎŽë6075.6 / 0.2
172žwŽR6077.8 / 0.8
173Š‹ŠªŠâŽè60710.6 / -1
174êGžwŽR6086.9 / -2.3
175ÂXÂX60811 / 0.6
176—]ŽsŒãŽu6495.7 / -3.1
177˜aЦãì6295.6 / -3.6
178ŽOŒËÂX60912.9 / -0.7
179”’‘êƒIƒz[ƒcƒN62107.6 / -3.7
180—…‰PªŽº601010.3 / -0.6
181–¼Šñãì65115.9 / -3.8
182‚‰ºŠâŽè601110.1 / 0.8
183‰Y‰Í“ú‚601213 / 0.7
184“V‰–—¯–G610133.7 / -1.6
185ŽëŸ“»ãì66137.6 / -5.6
186‘ÑL60135.8 / -1
187‘ÑLò60138.9 / -5.8
188‘åŽ÷601313.2 / -4.7
189­˜a‹ó’m6013 /
190ŽO‘“»60132.6 / -6.3
191ŽO‘ãì616142.9 / -9
192•l‹SŽu•Ê@’J69146.5 / -3.8
193‹àŽR“»ãì67147.3 / -5.1
194‘êãƒIƒz[ƒcƒN61149.3 / -1.9
195‰èŽº60145.5 / -3
196ŠâŒ©‘ò‰Íì‹ó’m6014 /
197ì“’‹ú˜H60159 / -6.4
198“ú‚“ú‚601510.3 / -5.8
199ìã60166.8 / -4.7
200—[’£‹ó’m60186.5 / -4.7
201•ä•Ê’_U601811.8 / -5.7
202“Ϭ–q’_U601811.2 / -4
203‚Þ‚ÂÂX601811.7 / -0.1
204“oì‹ó’m60188.7 / -5.8
205”’˜V’_U60199.6 / -3.8
206’·–œ•”“n“‡60196.1 / -3.7
207”’ìŠò•Œ50015.8 / 2.3
208“’‘ò2VŠƒ50017 / 6.4
209”ü—˜‰Í“»žwŽR5026.5 / -5.4
210ƒCƒgƒ€ƒJƒIƒz[ƒcƒN51673.6 / -8.8
211X“n“‡5076.8 / -3.3
212”ö‰Ô‘òŽRŒ`50713 / 3.2
213–Ñ–³“»ŒãŽu51681.6 / -5.5
214猬“n“‡508 /
215‹¤˜aŒãŽu5094.9 / -1.3
216’·ˆäŽRŒ`501015.4 / 3.1
217¼‰ï’ÕŸ“‡501013.5 / 4.3
218V“¾501311.7 / -0.8
219‘½“xŽu‹ó’m5013 /
220ƒJƒ‹ƒVƒ…ƒiƒCãì513142.2 / -10.4
221‘¾“c‹ú˜H501511.3 / -2.3
222‹æŠEŠâŽè50168.3 / 1.2
223–kŒ©“»ƒIƒz[ƒcƒN501610.9 / -2.2
224‹ó’m51186.1 / -1.5
225‰¹]‹ó’m5018 /
226‰¤ŒÃ’O’_U50188.7 / -5.1
227Œb’듇¼ÎŽë50209.1 / -4.7
228O‘OÂX40011.3 / 0.3
229’–’J•xŽR400 /
230“։ꕟˆä40019.4 / 8.4
231‰Ž‘q’·–ì400 /
232’¹Žæ2’¹Žæ400 /
233Šâ”ü’¹Žæ400 /
234•l‘º’¹Žæ400 /
235ÄŽR‰·òVŠƒ400 /
236ˆÀ’ËVŠƒ40117.5 / 4.7
237•Ÿˆä•Ÿˆä40118.1 / 7.9
238‰H–y—¯–G4534.5 / -1.4
239“Œ’†ŽRŒãŽu4204-0.6 / -8.7
240–³ˆÓªÎŽë41851.3 / -8
241–ì•Ó’nÂX40511.1 / 1
242‘êì‹ó’m4366.1 / -1.6
243‘O‘qVŠƒ40616.9 / 4.6
244VŽÂ’ÃÎŽë4075.5 / -2.9
245ŒŽŒ`‹ó’m407 /
246ÔˆäìŒãŽu438 /
247¡‹àžwŽR4085.5 / -3.1
248“싽•Ÿ“‡40917 / 2.8
249“ú•é‘òŽRŒ`409 /
250‘ê‚Ì‘òÂX4010 /
251ˆîŽq‹{é4010 /
252ì“n‹{é401112.2 / 2.9
253‹àŽR•Ÿ“‡401117.7 / 6
254”ü‰lãì44126.3 / -5
255–{•Ê40135.6 / -0.3
256“ñŒËŠâŽè401312.2 / -0.5
257ŽO‚ÌŽRãì43148.2 / -5.1
258‰ºìãì42147.1 / -3.5
259ÎŽëÎŽë40145.3 / -2.7
260’†•W’ÃªŽº401412 / -5.1
261ªŽº’†•W’ÃªŽº401411.8 / -7.5
262•ÊŠCªŽº401412.4 / -6.2
263‹îƒm“’‹{é401412.3 / 1.9
264“Œ_Šyãì43157.4 / -5.1
265—–ž•ʃIƒz[ƒcƒN401511.7 / -6.7
266‹ú˜H‹ú˜H401511 / 0.1
267¼‹»•”ƒIƒz[ƒcƒN411610.1 / -2.2
268Šì–ΕʌãŽu40164.6 / -5.4
269²˜CŠÔƒIƒz[ƒcƒN401612.1 / -3.4
270–kŒ©ƒIƒz[ƒcƒN401610.3 / -4.8
271—¯•ÓåAƒIƒz[ƒcƒN40169.7 / -9.5
272—¤•Ê40166.9 / -9
273‘åÀ“n“‡4017 /
274‘åŠÝ’_U40197.3 / -4.8
275’·‘êŠò•Œ30015.5 / 4.5
276”ª”¦L“‡300 /
277ŠÖŽRŽRŒ`302 /
278‘å‘ê’_U3063.2 / -6.3
279Õá^ŠâŽè307 /
280“’Œ´‹{é3012 /
281Ζk“»ãì314132.9 / -8.6
282ª–k“»ªŽº30137.1 / -5.9
283¬’MŒãŽu30144.9 / -1.8
284‰F“o˜CƒIƒz[ƒcƒN301413.7 / -1.8
285’ÕʃIƒz[ƒcƒN301410.7 / -5.3
286–ìã“»ƒIƒz[ƒcƒN30158.3 / -3.5
287‰œ’†ŽRŠâŽè301610.7 / -0.4
288‚¼“n“‡30199 / -2.7
289ŒS‰Æ’¹Žæ3019 /
290‰œ‹™ÎŽë3120 /
291{’zžwŽR30225 / -1.4
292‘oŠx‘ä‹ú˜H31475.2 / -5.9
293’MŒ©Šò•Œ20014.6 / 5.3
294–L‰ª•ºŒÉ20017.3 / 6
295“e˜a–삌´•ºŒÉ20012.7 / 1
296‘q‹g’¹Žæ20016.9 / 5.9
297–¾_’r’·–ì200 /
298ÄŠx’·–ì200 /
299Ô‘qVŠƒ200 /
300‚ŽRŠò•Œ20116.1 / 3.1
301‹v‘ò•Ÿˆä201 /
302ŠÖƒPŒ´Šò•Œ20217.7 / 8.1
303¡’ÃŽ ‰ê20216 / 7.8
304•ÄŒ´Ž ‰ê20316.8 / 6.6
305‹g’ÎŽ ‰ê203 /
306•¶•Ÿˆä204 /
307ƒ}ƒLƒmŽ ‰ê204 /
308ŠâŒ©‘ò‹ó’m2176.6 / -1.1
309•‘¸‚Œ´ŒQ”n207 /
310Žá¼•Ÿ“‡20815 / 6.8
311—¯–G—¯–G20104.8 / -0.7
312¶‘òŽRŒ`201015.1 / 3.7
313–Ô‘–ƒIƒz[ƒcƒN201112.5 / -1.4
314ŽD–yÎŽë20128.9 / -0.6
315ªŽºªŽº201311.8 / -0.2
316”ªŒËÂX201312.6 / 0.9
317–ä•ʬŒüƒIƒz[ƒcƒN20149.1 / -3.4
318\˜a“cÂX201511.5 / -0.5
319”ŸŠÙ“n“‡20169 / -0.5
320Ž›“cŠâŽè20169.7 / 0
321ŠâŽè¼”öŠâŽè201711.7 / 1.1
322—D“¿’_U21184.3 / -7.5
323“o•Ê’_U20186.6 / -2.3
324–kŽRŒ`ŠâŽè201810.5 / -0.2
325¬‹à“’ÎŽë2019 /
326‘åŠÔÂX202010 / 1.9
327ŽO–{™’¹Žæ2020 /
328ŽxЦ“àÎŽë20205.4 / -2.3
329‘ê“JÎŽë20202.2 / -6.9
330—Y•ƒIƒz[ƒcƒN21469.7 / -1.6
331’¶Žqç—t10019 / 11.3
332–ì‘ò‰·ò’·–ì10013 / 5.1
333M”Z’¬’·–ì10015.7 / 4.3
334’ÓìVŠƒ10017.7 / 5.4
335‘å’©L“‡10017.6 / -0.5
336ŒËŽë’·–ì100 /
337‹àŽR‘ò’·–ì100 /
338Ô–¼“‡ª10113.6 / 0.8
339–Ø”V–{Ž ‰ê103 /
340¬•l•Ÿˆä10519.9 / 8.9
341’–•c‘㕟“‡10714.6 / 2.8
342“ñƒb¬‰®•Ÿ“‡10716.6 / 4.7
343ù’J‹{é108 /
344‘åìƒ_ƒ€•Ÿ“‡108 /
345–kãŠâŽè101216.6 / 5.4
346ŠÖ‘òŽRŒ`1013 /
347Œú°ªŽº101411.2 / -5.6
348‰“–ìŠâŽè101514.1 / -0.6
349‘åŽR’¹Žæ1018 /
350g—tŽR‹ó’m1018 /
351Žá÷’¹Žæ1018 /
352‘q‹g2’¹Žæ1019 /
353ŠŠ’Ë{é104517.2 / 2.8
354–ä•ʃIƒz[ƒcƒN10469.7 / -3.3
355‹óÀ‘òÎŽë1947 /
356‰œ‘å“ñŒÒÎŽë1847 /
357ˆêŠÖŠâŽè104715.1 / 3.1
358“¿‘ò’·–ì1047 /
(C) 2007-2025 PowderSearch.JP