ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/03 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ520018.7 / 6.8
2‰F“ÞŒŽƒ_ƒ€•xŽR5200 /
3“Þ—Ç‘òŒQ”n4800 /
4“’“aŽRŽRŒ`450010.3 / 0.8
5‹´—§VŠƒ4300 /
6–H“c400013.4 / 3.4
7¬‘ŽRŒ`400015.3 / 5.6
8’©“ú•xŽR400017.5 / 5.8
9‹àŠÛVŠƒ3800 /
10”èVŠƒ360016.7 / 6
11˜Z\—¢VŠƒ360012 / 0.9
12–ì’Ë360137.2 / -3
13‘å΃_ƒ€VŠƒ3500 /
14“v”g•xŽR340018.1 / 5.8
15Žu’ÃŽRŒ`34009.8 / 1.5
16‰¡ìƒ_ƒ€ŽRŒ`3300 /
17–{‘‘H“c310013.5 / 3.6
18“à”öÎì3100 /
19‹âŽR•½VŠƒ300013.4 / 0.1
20‹ùˆøŽRŒ`2900 /
21”’ŽR‰Í“àÎì280016.5 / 5.8
22‰ºŠÖVŠƒ270015.5 / 5.8
23‘åŒI“cVŠƒ270115.8 / 5.4
24Ž_ƒP“’ÂX2620010.2 / -4
25ŒŽŽRƒ_ƒ€ŽRŒ`260013.5 / 4.4
26•ЊLVŠƒ260014.9 / 5.7
27ŽR–kVŠƒ250115.7 / 4.3
28ŽëìŽRŒ`240013.7 / 5.4
29‹´êŠâŽè2200 /
30‘峎›H“c200012.2 / 3.2
31’ÃìVŠƒ200015.2 / 5.8
32•XŒ©•xŽR200017.7 / 7.1
33“V…‰zVŠƒ200114.8 / 3.4
34‰¡ŽèH“c190013.6 / 2.9
35’·‰ªVŠƒ190017.4 / 5.6
36“c‘ãH“c1901 /
37Žº’JVŠƒ1901 /
38ˆ¢m‡H“c180012.4 / 2
39•IÜŽRŒ`180012.7 / 4
40‘åˆä‘òŽRŒ`180012.2 / 3.6
41Z•ºŒÉ180016.2 / 3.5
42ãðVŠƒ1800 /
43•Ÿˆä1804 /
44ŠpŠÙH“c170012.1 / 3.5
45¬“Ú•Ê@’J172352.1 / -2.9
46–yf—¯–G176113.4 / -1.9
47’r–k“»1701411.5 / -0.8
48¡•ÊÂX16008.2 / -0.3
49“’‚Ì‘ÐH“c160010.7 / 2.9
50Žð“cŽRŒ`160014.8 / 6.4
51‹àŽRŽRŒ`160012.2 / 4.8
52ŽRŒ`160012.8 / 5.6
53Žç–åVŠƒ160017.1 / 5.7
54•š–Ø•xŽR160019.2 / 6.5
55¡¯•Ÿˆä160017.8 / 4.7
56—Y˜aH“c160011.5 / 2.6
57X‹gŽRƒ_ƒ€H“c160011.7 / 0.9
58—l‘òH“c1608 /
59ã‹n‰P“ú‚160148.4 / -3.9
60•xŽR•xŽR150019.2 / 6.5
61¬oVŠƒ150118.4 / 7
62ó£Îìƒ_ƒ€ÂX1508 /
63’t“à@’J142002.2 / -3.3
64H“cH“c140012.5 / 3.3
65“’“cŠâŽè140011.3 / 2
66‹›’ÕxŽR140018.8 / 5.9
67—Ö“‡Îì140016.4 / 6.4
68–öƒP£Ž ‰ê1400 /
69‹Ê쉷òH“c14007 / -1.5
70¼”öŠâŽè1400 /
71“’ìŠâŽè14009 / -0.1
72•ŸŽæVŠƒ140014.8 / 3.9
73–Ú•“ú‚14013 /
74ÂX‘å’JÂX13009.4 / 0.1
75Ž­ŠpH“c130712.4 / 0.7
76˜e–ì‘òÂX120010.1 / 1.3
77ŒÜé–ÚH“c120012.8 / 2.8
78“’‘òH“c120014.1 / 2.6
79Ž´ÎŠâŽè120012.6 / 1.3
80V’ÃVŠƒ120017.1 / 6
81‚“cVŠƒ120017.6 / 7
82‰Á‰ê›’JÎì120017.8 / 6.4
83‹Êìƒ_ƒ€H“c12009.3 / 0.9
84ŠÛŸºVŠƒ12014.9 / -12.4
85‰Ì“o@’J121422.7 / -2.7
86‹à‘òÎì120218.7 / 7.8
87ˆ®Šxãì12286 /
88•¼“àŒãŽu12384.6 / -4.7
89ŒFΓn“‡12087.1 / -0.1
90‘w‰_‹¬ãì121311 /
91Àì@’J1211141.6 / -4.1
92’†‹n‰P“ú‚1201411.3 / -4.1
93•W’ƒ‹ú˜H1201610.2 / -7.4
94¼ìŠâŽè11708 / 0
95ŽìFÎì110015.9 / 6.2
96–Ñ–³ÂX1100 /
97çŽõƒ–Œ´•xŽR1100 /
98äm•Ä’¹Žæ1100 /
99–î—§H“c11008.9 / -0.2
100‰hŽRVŠƒ110014.4 / 3.8
101’†‰Í“àŽ ‰ê1101 /
102‰_Γn“‡11042.5 / -4.8
103’†“Ú•Ê@’J111972.1 / -2.9
104[‰YÂX100011 / 0.9
105Hƒ–“‡•xŽR100018.8 / 6.3
106ŒI²–앺ŒÉ1000 /
107ŒÃ’O•Ê—¯–G1082 /
108‰¹ˆÐŽq•{ãì101642.7 / -2.7
109ãìãì101453.9 / -3.6
110”ª‰_“n“‡10075.6 / -3.8
111–Ú–¼“»ŒãŽu1058 /
112’†“O•Ê‹ú˜H1001310.3 / -6.8
113ˆ¢Š¦ŒÎ”È‹ú˜H100148.5 / -5.9
114çÎÎŽë100208.1 / -5.7
115ˆÀ•½’_U10020 /
116·‰ªŠâŽè90013.4 / 4.5
117‰·Œ©•Ÿˆä901 /
118‰Î‘Å1†ƒ_ƒ€VŠƒ901 /
119L”ö901211.9 / -2.2
120’ß‹‹ú˜H901610.7 / -5.2
121–Ô’£ŠâŽè81103.6 / -2.2
122”ü[ãì8703 / -2.8
123ŒÜŠìŒ´ÂX80010.3 / 0.7
124’ôƒPŠÖÂX8009.3 / -0.3
125”\‘ãH“c80011.8 / 2.1
126‘鑃H“c80010 / 0.9
127Œü’¬ŽRŒ`80012.4 / 4.7
128‘üŒ©•Ÿ“‡80016.5 / 5.4
129VŠƒVŠƒ80016.1 / 7.6
130“’‘òVŠƒ80016 / 6.4
131‹ã“ª—³•Ÿˆä800 /
132“։ꕟˆä80018.7 / 6.9
133’¹Žæ’¹Žæ80016.8 / 4.3
134¼ã’¹Žæ800 /
135Šâ”ü’¹Žæ800 /
136޵”öÎì80316.9 / 7.2
137“¡Œ´2ŒQ”n804 /
138–y‰Á“àãì8762.5 / -3.5
139•x—Ç–ìãì8365.7 / -3.4
140‰¡ŠxŠâŽè8068.5 / 0.2
141Žé‹f“àãì81471.2 / -4
142ˆ°•Ê‹ó’m8675.1 / -1.8
143‹ä’mˆÀŒãŽu8472.9 / -3.9
144Šô“Ðãì82135.4 / -5.8
145‚Ê‚©‚т猹ò‹½81154.5 / -4.1
146ãŽD“à801510.5 / -5.4
147芥ãì85166.1 / -7.2
148’ß‹u‹ú˜H80169.4 / -3.8
149ˆ®“ú‚8016 /
150‰Y–y80178.2 / -3.5
151Óà“ú‚801910.3 / -2.2
152‚Þ‚ÂÂX70010.1 / -0.1
153\“ú’¬VŠƒ70017 / 6.6
154‘å–ì’†ŽR“n“‡7874.6 / -4.2
155Žõ“sŒãŽu70114.6 / -2.1
156•‚“‡“»ƒIƒz[ƒcƒN722122.1 / -5.3
157“V–k“»ƒIƒz[ƒcƒN722122.1 / -5.3
158–L•x@’J710142.2 / -2
159é˃P‘òÂX60010.4 / 1
160¼‰ï’ÕŸ“‡60013.5 / 4.3
161”’ìŠò•Œ60015.8 / 2.3
162‘å–앟ˆä60016.7 / 5.8
163•ôŽR‹ž“s600 /
164“’‘ò2VŠƒ60016.1 / 5.9
165•l‘º’¹Žæ600 /
166‘ŠìVŠƒ60115.8 / 7.8
167‘O‘qVŠƒ60115.2 / 4.6
168–kŒ©Ž}K@’J6933.3 / -2.3
169º–â@’J62241.7 / -3.8
170‰ŽR•Ê—¯–G6454 / -1.2
171‰Y‰P‹ó’m605 /
172–씽ŒQ”n6059.8 / -1.3
173ˆî•ä“»ŒãŽu6662 / -2.9
174ãŽm–y6066.9 / -3.5
175”ü‰S‹ó’m6674.8 / -1.4
176—–‰zŒãŽu6184.1 / -3.4
177Œú“cÎŽë6084.6 / 0.2
178žwŽR6087.8 / 0.3
179êGžwŽR6096.9 / -2.3
180ÂXÂX60910 / 0.6
181—]ŽsŒãŽu64105 / -3.1
182˜aЦãì62103.2 / -3.6
183”’‘êƒIƒz[ƒcƒN62112.7 / -3.7
184—…‰PªŽº601110.3 / -0.6
185–¼Šñãì65123.4 / -3.8
186‚‰ºŠâŽè60129.6 / 0.8
187‰Y‰Í“ú‚601311.6 / 0.7
188“V‰–—¯–G610143.1 / -1.6
189ŽëŸ“»ãì66144.1 / -5.6
190‘ÑL60145.8 / -1
191‘ÑLò60148.9 / -5.8
192‘åŽ÷601412.5 / -4.7
193­˜a‹ó’m6014 /
194ŽO‘“»60141.6 / -6.3
195•l‹SŽu•Ê@’J69151.7 / -3.8
196‹àŽR“»ãì67153.4 / -5.1
197‰èŽº60155.5 / -3
198ŠâŒ©‘ò‰Íì‹ó’m6015 /
199ì“’‹ú˜H60169 / -6.4
200“ú‚“ú‚60169.1 / -5.8
201”’f‹ú˜H601710 / -3
202ìã60176 / -4.7
203—[’£‹ó’m60193.3 / -4.7
204•ä•Ê’_U60199.1 / -5.7
205“Ϭ–q’_U60198.5 / -4
206“oì‹ó’m60193.7 / -5.8
207”’˜V’_U60207.1 / -3.8
208’·–œ•”“n“‡60206.1 / -3.7
209’–’J•xŽR500 /
210“’Œ´‹{é500 /
211ˆîŽq‹{é500 /
212‰Ž‘q’·–ì500 /
213”ü—˜‰Í“»žwŽR5034.1 / -5.4
214ˆ®ìãì5254.1 / -2.4
215ƒCƒgƒ€ƒJƒIƒz[ƒcƒN51780.1 / -8.8
216X“n“‡5086.5 / -3.3
217–Ñ–³“»ŒãŽu51791.6 / -5.8
218猬“n“‡509 /
219‹¤˜aŒãŽu50103.9 / -2.1
220V“¾501410.7 / -0.8
221‘½“xŽu‹ó’m5014 /
222ŽO‘ãì516150.1 / -9
223ƒJƒ‹ƒVƒ…ƒiƒCãì513151 / -10.4
224‘¾“c‹ú˜H501611.3 / -2.3
225‹æŠEŠâŽè50178.2 / 0.7
226–kŒ©“»ƒIƒz[ƒcƒN501710.9 / -2.2
227‹ó’m51193.8 / -1.5
228‰¹]‹ó’m5019 /
229‰¤ŒÃ’O’_U50194.8 / -5.1
230Œb’듇¼ÎŽë50215.5 / -4.7
231Š‹ŠªŠâŽè40010.6 / -1
232‹îƒm“’‹{é40012.3 / 1.9
233’·ˆäŽRŒ`40015.4 / 3.1
234‹àŽR•Ÿ“‡40016.8 / 6
235“싽•Ÿ“‡40015.9 / 2.8
236’·‘êŠò•Œ40015.5 / 4.3
237’MŒ©Šò•Œ40014.6 / 5.3
238•Ÿˆä•Ÿˆä40018.1 / 7.6
239–L‰ª•ºŒÉ40017.3 / 4.9
240“e˜a–삌´•ºŒÉ40012.7 / 0.6
241”ª”¦L“‡400 /
242‹«’¹Žæ40017.4 / 2.9
243–kŽRŒ`ŠâŽè40010.5 / -0.2
244ÄŠx’·–ì400 /
245’¹Žæ2’¹Žæ400 /
246O‘OÂX40110.6 / 0.3
247ÄŽR‰·òVŠƒ401 /
248ˆÀ’ËVŠƒ40216.3 / 4.7
249‰H–y—¯–G4544.3 / -1.4
250“Œ’†ŽRŒãŽu4195-0.6 / -8.7
251–³ˆÓªÎŽë41860.4 / -8
252–ì•Ó’nÂX4069.8 / 1
253‘êì‹ó’m4374.3 / -1.6
254VŽÂ’ÃÎŽë4084.6 / -2.9
255”ö‰Ô‘òŽRŒ`40813 / 3.2
256ŒŽŒ`‹ó’m408 /
257ÔˆäìŒãŽu449 /
258¡‹àžwŽR4094.8 / -3.1
259ŽOŒËÂX401012.9 / -0.7
260“ú•é‘òŽRŒ`4010 /
261‘ê‚Ì‘òÂX4011 /
262–{•Ê40145.6 / -0.3
263“ñŒËŠâŽè401412.2 / -0.5
264ŽO‚ÌŽRãì43154.2 / -5.1
265‰ºìãì42153 / -3.5
266‘êãƒIƒz[ƒcƒN41155.8 / -1.9
267ÎŽëÎŽë40154.6 / -2.7
268’†•W’ÃªŽº401512 / -5.1
269ªŽº’†•W’ÃªŽº401511.8 / -7.5
270•ÊŠCªŽº401512 / -6.2
271—–ž•ʃIƒz[ƒcƒN401611.5 / -6.7
272‹ú˜H‹ú˜H401610.2 / 0.1
273¼‹»•”ƒIƒz[ƒcƒN41174.7 / -2.2
274Šì–ΕʌãŽu40172.8 / -5.4
275²˜CŠÔƒIƒz[ƒcƒN401710.1 / -3.4
276–kŒ©ƒIƒz[ƒcƒN40179.2 / -4.8
277—¯•ÓåAƒIƒz[ƒcƒN40178.1 / -9.5
278—¤•Ê40176.9 / -9
279‘åÀ“n“‡4018 /
280‘åŠÝ’_U40207.3 / -4.8
281‰œ’†ŽRŠâŽè30010.7 / -0.4
282Õá^ŠâŽè300 /
283•¶•Ÿˆä300 /
284ƒ}ƒLƒmŽ ‰ê301 /
285‹g’ÎŽ ‰ê301 /
286ŠÖŽRŽRŒ`303 /
287‘å‘ê’_U3072.6 / -6.3
288”ü‰lãì34133.8 / -5
289Ζk“»ãì315140.1 / -8.6
290ª–k“»ªŽº30147.1 / -5.9
291¬’MŒãŽu30154.6 / -1.8
292‰F“o˜CƒIƒz[ƒcƒN301513 / -1.8
293’ÕʃIƒz[ƒcƒN301510.7 / -5.3
294–ìã“»ƒIƒz[ƒcƒN30168.2 / -3.5
295‚¼“n“‡30209 / -2.7
296‰œ‹™ÎŽë3121 /
297{’zžwŽR30235 / -1.7
298‘åŠÔÂX20010 / 0.5
299‹vŽœŠâŽè20014.7 / 0.2
300ŠâŽè¼”öŠâŽè20011.7 / 1.1
301•Ä‘òŽRŒ`20013.6 / 2.3
302Žá¼•Ÿ“‡20015 / 6.8
303–ì‘ò‰·ò’·–ì20013 / 5
304ŠÖƒPŒ´Šò•Œ20017.4 / 7
305¡’ÃŽ ‰ê20016 / 6.2
306•ÄŒ´Ž ‰ê20016.8 / 6.3
307‘q‹g’¹Žæ20016.5 / 5.3
308”ã쓇ª20016.9 / 3
309ù’J‹{é200 /
310ŠŠ’Ë{é20012.2 / 2.8
311Ô‘qVŠƒ201 /
312–Ø”V–{Ž ‰ê201 /
313‚ŽRŠò•Œ20216.1 / 3.1
314‹v‘ò•Ÿˆä202 /
315ŠâŒ©‘ò‹ó’m2185.1 / -1.1
316•‘¸‚Œ´ŒQ”n208 /
317—¯–G—¯–G20114.4 / -0.7
318¶‘òŽRŒ`201115.1 / 3.7
319–Ô‘–ƒIƒz[ƒcƒN201211.7 / -1.4
320ì“n‹{é201212.2 / 2.9
321ŽD–yÎŽë20137.3 / -0.6
322ªŽºªŽº201411.8 / -0.2
323”ªŒËÂX201412 / 0.9
324“Œ_Šyãì24164.4 / -5.1
325\˜a“cÂX201611.5 / -0.5
326”ŸŠÙ“n“‡20179 / -0.5
327Ž›“cŠâŽè20179.6 / 0
328—D“¿’_U21192.7 / -7.5
329“o•Ê’_U20194.8 / -2.3
330¬‹à“’ÎŽë2020 /
331ŒS‰Æ’¹Žæ2020 /
332ŽO–{™’¹Žæ2021 /
333ŽxЦ“àÎŽë20214.5 / -2.3
334‘ê“JÎŽë20211.6 / -6.9
335tŽRÎŽë1150 /
336ŠâòŠâŽè10014.9 / 1.8
337‹{ŒÃŠâŽè10016.6 / 3.8
338‘å‘D“nŠâŽè10016.7 / 4.6
339Î앟“‡10014.9 / 3.1
340’¶Žqç—t10118.5 / 11.3
341M”Z’¬’·–ì10115.7 / 4.3
342’ÓìVŠƒ10115.7 / 4.9
343‘å’©L“‡10116.3 / -0.5
344ŒËŽë’·–ì101 /
345‹àŽR‘ò’·–ì101 /
346–¾_’r’·–ì101 /
347¬•l•Ÿˆä10618.5 / 7.8
348’–•c‘㕟“‡10813.7 / 2.8
349“ñƒb¬‰®•Ÿ“‡10814.1 / 4.7
350‘åìƒ_ƒ€•Ÿ“‡109 /
351–kãŠâŽè101314.8 / 5.4
352ŠÖ‘òŽRŒ`1014 /
353–ä•ʬŒüƒIƒz[ƒcƒN10159.1 / -3.4
354Œú°ªŽº101511.2 / -5.6
355‰“–ìŠâŽè101614.1 / -0.6
356‘åŽR’¹Žæ1019 /
357g—tŽR‹ó’m1019 /
358Žá÷’¹Žæ1019 /
359‘q‹g2’¹Žæ1020 /
(C) 2007-2025 PowderSearch.JP