ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/12/03 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ480015 / 7.3
2‰F“ÞŒŽƒ_ƒ€•xŽR4800 /
3‹´—§VŠƒ4100 /
4–H“c360013.3 / 3.4
5¬‘ŽRŒ`360013.7 / 5.6
6–ì’Ë360123.9 / -3
7’©“ú•xŽR340017.1 / 7
8‹àŠÛVŠƒ3400 /
9”èVŠƒ330015.6 / 8.1
10“’“aŽRŽRŒ`330210 / 0.9
11‘å΃_ƒ€VŠƒ3100 /
12“v”g•xŽR300015.7 / 6.8
13˜Z\—¢VŠƒ300011.1 / 1.4
14–{‘‘H“c270013.5 / 3.6
15”’ŽR‰Í“àÎì260013.7 / 5.9
16Žu’ÃŽRŒ`25007.9 / 1.7
17“à”öÎì2500 /
18‹âŽR•½VŠƒ250012.2 / 2
19‘åŒI“cVŠƒ250115.8 / 5.9
20Ž_ƒP“’ÂX2519610.2 / -4
21“Þ—Ç‘òŒQ”n2401 /
22•ЊLVŠƒ230014.7 / 6.4
23‹ùˆøŽRŒ`2200 /
24‰ºŠÖVŠƒ220015.5 / 6.6
25ŽR–kVŠƒ220214.3 / 4.3
26ŒŽŽRƒ_ƒ€ŽRŒ`210013.5 / 4.4
27‹´êŠâŽè2108 /
28“V…‰zVŠƒ200013.5 / 4
29ŽëìŽRŒ`190013.4 / 5.9
30‘峎›H“c180012.2 / 3.2
31“c‘ãH“c1800 /
32‰¡ŽèH“c180613.4 / 2.9
33’r–k“»170139.1 / 0.9
34’·‰ªVŠƒ160016 / 8.3
35•XŒ©•xŽR160015 / 7.3
36ãðVŠƒ1600 /
37ŠpŠÙH“c160512.1 / 3.5
38Žº’JVŠƒ1605 /
39ã‹n‰P“ú‚160135.4 / -2.4
40Žð“cŽRŒ`150014.5 / 6.4
41Žç–åVŠƒ150015.8 / 6.5
42¬oVŠƒ150016.6 / 7.6
43‰¡ìƒ_ƒ€ŽRŒ`1500 /
44ó£Îìƒ_ƒ€ÂX1507 /
45ˆ¢m‡H“c140011.9 / 2
46‘åˆä‘òŽRŒ`14009.7 / 3.6
47’ÃìVŠƒ140014.2 / 6.4
48•IÜŽRŒ`140111.5 / 4
49ŽRŒ`140412.5 / 5.6
50–Ú•“ú‚14012 /
51’t“à@’J132011.3 / -3.3
52Ž­ŠpH“c130612.1 / 0.7
53“’‚Ì‘ÐH“c13069.8 / 2.9
54X‹gŽRƒ_ƒ€H“c130911.7 / 1.6
55¡•ÊÂX12008.2 / 0.4
56H“cH“c120012.5 / 3.3
57‹àŽRŽRŒ`120011.5 / 4.8
58•š–Ø•xŽR120016.6 / 7.6
59•xŽR•xŽR120017.8 / 7.7
60Z•ºŒÉ120015.7 / 4.9
61—Y˜aH“c120011.5 / 2.6
62ŠÛŸºVŠƒ1200-0.9 / -11.6
63‹à‘òÎì120116.9 / 9
64•¼“àŒãŽu12372.6 / -3.4
65ŒFΓn“‡12076.5 / 0
66“’“cŠâŽè120710.6 / 2
67ÂX‘å’JÂX12079.4 / 0.1
68‹Ê쉷òH“c12097 / -1.5
69“’ìŠâŽè12097.8 / -0.1
70–yf—¯–G126102.9 / -1.5
71’†‹n‰P“ú‚120138.3 / -1.4
72•W’ƒ‹ú˜H120155.4 / -2.4
73˜e–ì‘òÂX110010.1 / 1.3
74‰_Γn“‡11031.9 / -4.3
75¬“Ú•Ê@’J11234-0.5 / -2.9
76“’‘òH“c110613.7 / 2.9
77‹Êìƒ_ƒ€H“c11089.3 / 0.9
78•ŸŽæVŠƒ110911.8 / 5.4
79¼”öŠâŽè11010 /
80‚“cVŠƒ100016.7 / 7.9
81‹›’ÕxŽR100018 / 7.3
82‰Á‰ê›’JÎì100015.7 / 7.2
83–öƒP£Ž ‰ê1000 /
84çŽõƒ–Œ´•xŽR1000 /
85ŽìFÎì100113 / 7
86”ª‰_“n“‡10065.3 / -1.9
87–Ú–¼“»ŒãŽu1057 /
88Ž´ÎŠâŽè100810.7 / 4.2
89’†“O•Ê‹ú˜H100124.8 / -3
90ˆ¢Š¦ŒÎ”È‹ú˜H100134.5 / -2.9
91çÎÎŽë100194.2 / -3.8
92ˆÀ•½’_U10019 /
93[‰YÂX90011 / 1.4
94ŒÜé–ÚH“c90012.8 / 2.8
95V’ÃVŠƒ90015.7 / 7.4
96¡¯•Ÿˆä90016.6 / 6.2
97Hƒ–“‡•xŽR90018 / 7.4
98‰·Œ©•Ÿˆä900 /
99äm•Ä’¹Žæ900 /
100‰hŽRVŠƒ90013.2 / 5.9
101ŒÃ’O•Ê—¯–G981 /
102’†‰Í“àŽ ‰ê901 /
103•Ÿˆä903 /
104¼ìŠâŽè9496.5 / 0
105–Ñ–³ÂX9011 /
106–î—§H“c90147.5 / 0.5
107’ß‹‹ú˜H90155.3 / -2.4
108‰Ì“o@’J8131-0.2 / -2.7
109‰Î‘Å1†ƒ_ƒ€VŠƒ801 /
110޵”öÎì80216 / 7.5
111ˆ°•Ê‹ó’m8663.7 / -1.8
112‹ä’mˆÀŒãŽu8462.9 / -3.4
113Œü’¬ŽRŒ`80711.4 / 5.5
114—l‘òH“c807 /
115‘w‰_‹¬ãì81110 /
116Šô“Ðãì82122.3 / -5.8
117Àì@’J811130.1 / -4.1
118ãŽD“à80143.5 / -2.7
119芥ãì85153.8 / -6.1
120’ß‹u‹ú˜H80157.4 / -0.4
121ˆ®“ú‚8015 /
122·‰ªŠâŽè801511.4 / 4.7
123‰Y–y80166.9 / 0.3
124Óà“ú‚80189.6 / 0.5
125ŒI²–앺ŒÉ700 /
126ˆ®Šxãì7185 /
127•x—Ç–ìãì7353.2 / -3.4
128ŒÜŠìŒ´ÂX70510.3 / 2
129‘å–ì’†ŽR“n“‡7664.6 / -2.5
130’ôƒPŠÖÂX7089.1 / 0.7
131Žõ“sŒãŽu70102.8 / -0.6
132¼ã’¹Žæ7018 /
133”\‘ãH“c60011.8 / 2.8
134‘鑃H“c6009.6 / 2.5
135‘üŒ©•Ÿ“‡60014.8 / 5.6
136‘ŠìVŠƒ60014.9 / 8.8
137VŠƒVŠƒ60016 / 7.7
138\“ú’¬VŠƒ60016 / 7.1
139“’‘òVŠƒ60015.5 / 6.5
140‘å–앟ˆä60016.7 / 6.4
141‹ã“ª—³•Ÿˆä600 /
142’¹Žæ’¹Žæ60016.2 / 5.7
143é˃P‘òÂX60210.4 / 1.5
144‰¹ˆÐŽq•{ãì6153-0.1 / -2.7
145ãìãì61241.4 / -3.6
146‰ŽR•Ê—¯–G6441.7 / -1.2
147–y‰Á“àãì6751.4 / -3.5
148ãŽm–y6052.4 / -3.5
149’†“Ú•Ê@’J61461.1 / -2.5
150Žé‹f“àãì61360.6 / -4
151”ü‰S‹ó’m6663.1 / -1.4
152—–‰zŒãŽu6173.5 / -3.4
153žwŽR6077.8 / 0.8
154–Ô’£ŠâŽè6883.6 / -2.2
155êGžwŽR6086.9 / -0.4
156ÂXÂX60810 / 1.8
157—]ŽsŒãŽu6492 / -1.7
158”ü[ãì67100.7 / -2.8
159—…‰PªŽº60104.5 / -0.3
160L”ö60118.8 / 1.8
161‰Y‰Í“ú‚601210.3 / 1.1
162–L•x@’J610130.8 / -2
163ŽëŸ“»ãì66130.4 / -5.6
164‘ÑL60133.8 / -1
165‘ÑLò60133.9 / -3
166‘åŽ÷60135.5 / -1.8
167‹àŽR“»ãì67141.4 / -5.1
168‚Ê‚©‚т猹ò‹½61141.8 / -3.8
169‰èŽº60143 / -2.5
170ŠâŒ©‘ò‰Íì‹ó’m6014 /
171ì“’‹ú˜H60155.6 / -2.9
172“ú‚“ú‚60154.9 / -3.7
173”’f‹ú˜H60167.8 / 2.3
174ìã60161.9 / -2.7
175—[’£‹ó’m60183.3 / -2.5
176•ä•Ê’_U60185.3 / -3.7
177“Ϭ–q’_U60188.5 / -3.2
178‚Þ‚ÂÂX601810.1 / 1.9
179“oì‹ó’m60181.8 / -4.6
180”’˜V’_U60196.8 / -2.4
181’·–œ•”“n“‡60195.6 / -1.8
182“’‘ò2VŠƒ50015 / 6.4
183–kŒ©Ž}K@’J5821.5 / -2.3
184”ü—˜‰Í“»žwŽR5022.8 / -3.3
185‰Y‰P‹ó’m504 /
186ˆî•ä“»ŒãŽu5251.4 / -2.4
187ƒCƒgƒ€ƒJƒIƒz[ƒcƒN5127-1.7 / -8.8
188X“n“‡5076.5 / -2.4
189猬“n“‡508 /
190¼‰ï’ÕŸ“‡501013.5 / 6.6
191•‚“‡“»ƒIƒz[ƒcƒN513111 / -5.3
192“V–k“»ƒIƒz[ƒcƒN513111 / -5.3
193“V‰–—¯–G510132.5 / -1.6
194V“¾50133.2 / -0.8
195­˜a‹ó’m5013 /
196ŽO‘“»5013-1.6 / -6.3
197ŽO‘ãì51414-0.9 / -8.6
198‘¾“c‹ú˜H50157.4 / -1.3
199‹æŠEŠâŽè50166.1 / 1.2
200–kŒ©“»ƒIƒz[ƒcƒN50165.7 / -2.2
201‰¤ŒÃ’O’_U50182.7 / -4.3
202Œb’듇¼ÎŽë50203.3 / -2.6
203O‘OÂX40010.6 / 2.2
204’–’J•xŽR400 /
205“։ꕟˆä40018.2 / 8.4
206•ôŽR‹ž“s400 /
207‰Ž‘q’·–ì400 /
208Šâ”ü’¹Žæ400 /
209•l‘º’¹Žæ400 /
210ÄŽR‰·òVŠƒ400 /
211ˆÀ’ËVŠƒ40116.3 / 7.2
212º–â@’J4223-0.4 / -3.8
213‰H–y—¯–G4531.4 / -1.4
214—Ö“‡Îì40313 / 6.7
215“¡Œ´2ŒQ”n403 /
216“Œ’†ŽRŒãŽu4174-0.6 / -7.6
217ˆ®ìãì4243.5 / -2.4
218–³ˆÓªÎŽë41450.4 / -6
219–ì•Ó’nÂX4059.5 / 2.6
220‰¡ŠxŠâŽè4057 / 0.8
221‘êì‹ó’m4362.5 / -1.6
222‘O‘qVŠƒ40613.9 / 5.1
223Œú“cÎŽë4072.8 / 0.2
224VŽÂ’ÃÎŽë4073.5 / -0.9
225Š‹ŠªŠâŽè40710 / 1.2
226–Ñ–³“»ŒãŽu41481.6 / -5.5
227ÔˆäìŒãŽu438 /
228¡‹àžwŽR4083.9 / -0.9
229˜aЦãì4292.2 / -3.6
230‹¤˜aŒãŽu4093.5 / -0.9
231ŽOŒËÂX40912 / 2.4
232“싽•Ÿ“‡40914.2 / 4.9
233–¼Šñãì45112.4 / -3.8
234‹àŽR•Ÿ“‡401114 / 6
235–{•Ê40134.6 / -0.2
236‘½“xŽu‹ó’m4013 /
237ƒJƒ‹ƒVƒ…ƒiƒCãì41214-2.4 / -10.2
238•l‹SŽu•Ê@’J4914-0.2 / -3.8
239ŽO‚ÌŽRãì43141 / -5.1
240‘êãƒIƒz[ƒcƒN41144.1 / -1.9
241ÎŽëÎŽë40143.2 / -1
242’†•W’ÃªŽº40145.5 / -1.5
243ªŽº’†•W’ÃªŽº40145.2 / -3.1
244•ÊŠCªŽº40146 / -1.8
245—–ž•ʃIƒz[ƒcƒN40154.6 / -2
246‹ú˜H‹ú˜H40159 / 1.6
247Šì–ΕʌãŽu40162.8 / -3.3
248²˜CŠÔƒIƒz[ƒcƒN40165.6 / -3.2
249–kŒ©ƒIƒz[ƒcƒN40164.4 / -3.1
250—¯•ÓåAƒIƒz[ƒcƒN40162.9 / -9.5
251—¤•Ê40163.2 / -4.5
252‘åÀ“n“‡4017 /
253‘åŠÝ’_U40197.3 / -2.3
254”’ìŠò•Œ30015.7 / 4.6
255’·‘êŠò•Œ30015.5 / 5.1
256”ª”¦L“‡300 /
257’¹Žæ2’¹Žæ300 /
258•Ÿˆä•Ÿˆä30116.9 / 7.9
259ŠÖŽRŽRŒ`302 /
260–씽ŒQ”n3045.5 / -1.3
261‘å‘ê’_U3062.6 / -3.8
262”ö‰Ô‘òŽRŒ`30713 / 5.9
263ŒŽŒ`‹ó’m307 /
264ˆîŽq‹{é3010 /
265‚‰ºŠâŽè30118.2 / 0.8
266”ü‰lãì34123 / -5
267Ζk“»ãì31313-1.8 / -8.6
268“ñŒËŠâŽè301312 / 2.8
269ª–k“»ªŽº30133.2 / -3.4
270‰F“o˜CƒIƒz[ƒcƒN30146.6 / -1.4
271’ÕʃIƒz[ƒcƒN30145.3 / -2.7
272–ìã“»ƒIƒz[ƒcƒN30154 / -2.6
273¼‹»•”ƒIƒz[ƒcƒN31162.5 / -2.2
274‹ó’m31182.6 / -1.5
275‰¹]‹ó’m3018 /
276‚¼“n“‡30199 / -0.1
277‰œ‹™ÎŽë3120 /
278{’zžwŽR30223.8 / -1.4
279’MŒ©Šò•Œ20013.5 / 5.5
280–L‰ª•ºŒÉ20016.7 / 6
281“e˜a–삌´•ºŒÉ20011.4 / 1
282‘q‹g’¹Žæ20015.2 / 5.9
283‚ŽRŠò•Œ20116.1 / 3.1
284‹v‘ò•Ÿˆä201 /
285ŠÖƒPŒ´Šò•Œ20217.4 / 8.1
286¡’ÃŽ ‰ê20216 / 9
287•ÄŒ´Ž ‰ê20316.2 / 7
288‹g’ÎŽ ‰ê203 /
289•¶•Ÿˆä204 /
290ƒ}ƒLƒmŽ ‰ê204 /
291ŠâŒ©‘ò‹ó’m2175.1 / -1.1
292Õá^ŠâŽè207 /
293Žá¼•Ÿ“‡20815 / 7.4
294“ú•é‘òŽRŒ`209 /
295”’‘êƒIƒz[ƒcƒN22100.9 / -3.7
296—¯–G—¯–G20103.5 / -0.7
297¶‘òŽRŒ`201012.5 / 6.3
298’·ˆäŽRŒ`201012.6 / 6.1
299‘ê‚Ì‘òÂX2010 /
300–Ô‘–ƒIƒz[ƒcƒN20114.3 / -0.9
301ŽD–yÎŽë20124.1 / -0.5
302“’Œ´‹{é2012 /
303ªŽºªŽº20137.4 / 3.1
304”ªŒËÂX201311 / 2.8
305‰ºìãì22142.2 / -3.5
306¬’MŒãŽu20143.2 / -0.9
307‹îƒm“’‹{é201412.3 / 3.4
308“Œ_Šyãì23152.8 / -5.1
309\˜a“cÂX201511.3 / 1.5
310”ŸŠÙ“n“‡20169 / -0.3
311‰œ’†ŽRŠâŽè20168.6 / 0.9
312Ž›“cŠâŽè20169 / 1.3
313“o•Ê’_U20184.4 / -1.3
314–kŽRŒ`ŠâŽè20188.2 / 0.9
315—D“¿’_U20182.7 / -3.5
316¬‹à“’ÎŽë2019 /
317ŒS‰Æ’¹Žæ2019 /
318‘åŠÔÂX202010 / 2.1
319ŽO–{™’¹Žæ2020 /
320ŽxЦ“àÎŽë20203.2 / -1.9
321‘ê“JÎŽë20201 / -5.3
322’¶Žqç—t10016.8 / 11.3
323–ì‘ò‰·ò’·–ì10013 / 5.1
324M”Z’¬’·–ì10013.6 / 4.3
325’ÓìVŠƒ10013.8 / 5.4
326‘å’©L“‡10012.9 / -0.1
327ŒËŽë’·–ì100 /
328‹àŽR‘ò’·–ì100 /
329–¾_’r’·–ì100 /
330ÄŠx’·–ì100 /
331Ô‘qVŠƒ100 /
332–Ø”V–{Ž ‰ê103 /
333¬•l•Ÿˆä10517.4 / 9.2
334’–•c‘㕟“‡10712.3 / 4.6
335•‘¸‚Œ´ŒQ”n107 /
336“ñƒb¬‰®•Ÿ“‡1079.6 / 4.7
337ù’J‹{é108 /
338‘åìƒ_ƒ€•Ÿ“‡108 /
339ì“n‹{é101110.6 / 4.9
340–kãŠâŽè101211.8 / 5.4
341ŠÖ‘òŽRŒ`1013 /
342‰“–ìŠâŽè10159.9 / 4.5
343‘åŽR’¹Žæ1018 /
344g—tŽR‹ó’m1018 /
345Žá÷’¹Žæ1018 /
346‘q‹g2’¹Žæ1019 /
(C) 2007-2025 PowderSearch.JP