ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/03 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2“’“aŽRŽRŒ`470012.4 / 0.9
3”\¶VŠƒ460020.3 / 8.2
4–H“c400316.9 / 3.4
5–ì’Ë390108.5 / -3
6‰F“ÞŒŽƒ_ƒ€•xŽR3800 /
7¬‘ŽRŒ`380118.2 / 5.6
8Žu’ÃŽRŒ`380213 / 1.7
9‹àŠÛVŠƒ3701 /
10‹´—§VŠƒ3500 /
11‰¡ìƒ_ƒ€ŽRŒ`3403 /
12‹ùˆøŽRŒ`3201 /
13‘å΃_ƒ€VŠƒ3101 /
14’©“ú•xŽR300019.2 / 7.9
15”èVŠƒ280020.4 / 6
16“v”g•xŽR280019.3 / 7.6
17‹´êŠâŽè2706 /
18ŒŽŽRƒ_ƒ€ŽRŒ`260116.6 / 4.4
19˜Z\—¢VŠƒ260313.6 / 1.9
20Ž_ƒP“’ÂX2619410.2 / -4
21–Ú•“ú‚26010 /
22–{‘‘H“c250115.3 / 3.6
23ŽëìŽRŒ`240113.9 / 5.4
24•ЊLVŠƒ230118.8 / 5.7
25‘åŒI“cVŠƒ230216.7 / 5.4
26‰ºŠÖVŠƒ220118.5 / 5.8
27“’‚Ì‘ÐH“c220412.1 / 2.9
28‹âŽR•½VŠƒ220614.7 / 1.2
29¼ìŠâŽè22678.9 / 0
30’r–k“»2201111.5 / -0.8
31ŽR–kVŠƒ210116.5 / 4.3
32X‹gŽRƒ_ƒ€H“c210713.1 / 1.6
33”’ŽR‰Í“àÎì200017.7 / 6.6
34‘峎›H“c200514.4 / 3.2
35‹Êìƒ_ƒ€H“c200610.3 / 0.9
36“à”öÎì1900 /
37ŠpŠÙH“c190314 / 3.5
38•IÜŽRŒ`190517.6 / 4
39“c‘ãH“c1905 /
40’t“à@’J181909.5 / -3.3
41•Ÿˆä1801 /
42ŽRŒ`180213.1 / 5.6
43‰¡ŽèH“c180416.1 / 2.9
44‘w‰_‹¬ãì18138 /
45ˆÀ•½’_U18017 /
46‘åˆä‘òŽRŒ`170015.6 / 3.6
47“V…‰zVŠƒ170018.2 / 4.4
48—Ö“‡Îì170117.1 / 6.4
49¬“Ú•Ê@’J172329.2 / -2.9
50ˆ®Šxãì17293 /
51–yf—¯–G176813.1 / -1.9
52‹àŽRŽRŒ`160212.2 / 4.8
53Žº’JVŠƒ1603 /
54Ž­ŠpH“c160412.4 / 0.7
55—l‘òH“c1605 /
56ˆ¢m‡H“c160615.3 / 2
57‹Ê쉷òH“c16078.4 / -1.5
58ã‹n‰P“ú‚160119.2 / -3.9
59‹àŽR“»ãì166127.3 / -5.1
60ˆ®“ú‚16013 /
61•XŒ©•xŽR150020.1 / 7.7
62ãðVŠƒ1500 /
63ó£Îìƒ_ƒ€ÂX1505 /
64Žç–åVŠƒ140018.5 / 5.7
65Žð“cŽRŒ`140114.8 / 6.4
66ÂX‘å’JÂX140510.3 / 0.1
67—Y˜aH“c140615 / 2.6
68¼”öŠâŽè1408 /
69Šô“Ðãì1421010.1 / -5.8
70–î—§H“c1401211.5 / -0.2
71ˆ¢Š¦ŒÎ”È‹ú˜H130118.5 / -5.9
72’·‰ªVŠƒ120019.7 / 5.6
73‹à‘òÎì120020.3 / 9
74ãìãì1214210.3 / -3.6
75¬oVŠƒ120219.1 / 7
76’†“Ú•Ê@’J1219410 / -2.9
77“’‘òH“c120415.5 / 2.6
78•¼“àŒãŽu12358.1 / -4.7
79ŒFΓn“‡12057.4 / -0.1
80“’“cŠâŽè120514.1 / 2
81Œü’¬ŽRŒ`120512.4 / 4.7
82ŒÜé–ÚH“c120616.5 / 2.8
83Ž´ÎŠâŽè120613 / 1.3
84H“cH“c120717 / 3.3
85’ÃìVŠƒ120717.8 / 5.8
86“’ìŠâŽè120711.6 / -0.1
87•ŸŽæVŠƒ120714.8 / 3.9
88”’‘êƒIƒz[ƒcƒN12287.6 / -3.7
89L”ö120913.8 / -2.2
90Àì@’J12111110.5 / -4.1
91’†‹n‰P“ú‚1201112.3 / -4.1
92ŽO‚ÌŽRãì122128.2 / -5.1
93•W’ƒ‹ú˜H1201312.3 / -7.4
94ŽìFÎì110016.7 / 6.8
95‰¹ˆÐŽq•{ãì111619.8 / -2.7
96‰_Γn“‡11014.4 / -4.3
97‰Ì“o@’J1114210.9 / -2.7
98ƒCƒgƒ€ƒJƒIƒz[ƒcƒN111653.6 / -8.8
99–Ô’£ŠâŽè11863.6 / -2.2
100¡•ÊÂX110611.1 / -0.3
101ŠÛŸºVŠƒ11074.9 / -12.4
102ãŽD“à1101210.5 / -5.4
103•š–Ø•xŽR100019.9 / 8.1
104޵”öÎì100019.3 / 8
105‰Á‰ê›’JÎì100017.8 / 8.2
106‰H–y—¯–G105111.1 / -1.4
107•x—Ç–ìãì103312.3 / -3.4
108Žé‹f“àãì101448.6 / -4
109ˆ°•Ê‹ó’m106413.3 / -1.8
110”ª‰_“n“‡100410.6 / -3.8
111–Ú–¼“»ŒãŽu1055 /
112˜e–ì‘òÂX100512.3 / 1.6
113•‚“‡“»ƒIƒz[ƒcƒN102496.4 / -5.3
114“V–k“»ƒIƒz[ƒcƒN102496.4 / -5.3
115ŒÃ’O•Ê—¯–G1089 /
116–Ñ–³ÂX1009 /
117’†“O•Ê‹ú˜H1001010.3 / -6.8
118ŽO‘“»100112.6 / -6.3
119ŽO‘ãì1016122.9 / -9
120‚Ê‚©‚т猹ò‹½101126.1 / -4.1
121‹æŠEŠâŽè100148.6 / 1.3
122çÎÎŽë1001713.9 / -5.7
123–y‰Á“àãì97310.4 / -3.5
124‹ä’mˆÀŒãŽu9448.3 / -3.9
125ƒJƒ‹ƒVƒ…ƒiƒCãì914122.2 / -10.4
126’ß‹‹ú˜H901310.7 / -5.2
127·‰ªŠâŽè901313.7 / 4.5
128—[’£‹ó’m901610.6 / -4.7
129–kŒ©Ž}K@’J89011.3 / -2.3
130‹›’ÕxŽR80019.6 / 7.9
131•xŽR•xŽR80019.8 / 8.2
132Z•ºŒÉ80020.3 / 6.2
133“¡Œ´2ŒQ”n801 /
134ˆ®ìãì82212.4 / -2.4
135[‰YÂX80211.8 / 1.9
136‰¡ŠxŠâŽè80310.9 / 0.8
137‘êì‹ó’m83411.5 / -1.6
138ÂXÂX80612.5 / 0.6
139’ôƒPŠÖÂX80612.7 / -0.3
140‚“cVŠƒ80721.8 / 7
141”ü[ãì8788.1 / -2.8
142‰hŽRVŠƒ80815.4 / 3.8
143–¼Šñãì8597.8 / -3.8
144ŽëŸ“»ãì85117.6 / -5.6
145V“¾801111.7 / -0.8
146‘åŽ÷801113.2 / -4.7
147‰èŽº80125.5 / -3
148ŠâŒ©‘ò‰Íì‹ó’m8012 /
149芥ãì841310.3 / -7.2
150’ß‹u‹ú˜H80139.4 / -3.8
151“ú‚“ú‚801310.3 / -5.8
152‰Y–y801411 / -3.5
153‹ó’m811611.1 / -1.5
154•ä•Ê’_U801612.4 / -5.7
155Óà“ú‚801613.9 / -2.2
156‰¹]‹ó’m8016 /
157¼ã’¹Žæ8016 /
158•ÄŽq’¹Žæ804718.1 / 7.6
159’†‰Í“àŽ ‰ê701 /
160ŒÜŠìŒ´ÂX70312.1 / 0.7
161‘å–ì’†ŽR“n“‡7646.9 / -4.2
162˜aЦãì72711.5 / -3.6
163‘鑃H“c70714.1 / 0.9
164Žõ“sŒãŽu7086.3 / -1.5
165‰Î‘Å1†ƒ_ƒ€VŠƒ708 /
166Ζk“»ãì715112.9 / -8.6
167–L•x@’J7101110.6 / -2
168‘ÑLò70118.9 / -5.8
169•l‹SŽu•Ê@’J79129.3 / -3.8
170—¯•ÓåAƒIƒz[ƒcƒN70149.7 / -9.5
171”’f‹ú˜H701410.7 / -3
172‚Þ‚ÂÂX701613 / -0.1
173é˃P‘òÂX60012.2 / 1.2
174Hƒ–“‡•xŽR60019.7 / 7.7
175çŽõƒ–Œ´•xŽR600 /
176º–â@’J62019.3 / -3.8
177‰·Œ©•Ÿˆä601 /
178‰ŽR•Ê—¯–G64211 / -1.2
179‰Y‰P‹ó’m602 /
180–씽ŒQ”n60211.3 / -1.3
181ˆî•ä“»ŒãŽu6235.5 / -2.6
182ãŽm–y6036.9 / -3.5
183–ì•Ó’nÂX60311.9 / 1
184”ü‰S‹ó’m66413 / -1.4
185“’‘òVŠƒ60418.2 / 6.5
186—–‰zŒãŽu6157.9 / -3.4
187Œú“cÎŽë60511.5 / 0.2
188žwŽR6058.9 / 1.1
189Š‹ŠªŠâŽè60511.5 / -1
190Õá^ŠâŽè605 /
191êGžwŽR6069.2 / -2.3
192—]ŽsŒãŽu6478.3 / -3.1
193ŽOŒËÂX60713 / -0.7
194—…‰PªŽº60810.3 / -0.6
195‚‰ºŠâŽè60910.8 / 0.8
196‰Y‰Í“ú‚601013.5 / 0.7
197“V‰–—¯–G6101110.7 / -1.6
198‘ÑL60115.8 / -1
199­˜a‹ó’m6011 /
200‰ºìãì621210.8 / -3.5
201‘êãƒIƒz[ƒcƒN611213.3 / -1.9
202‹îƒm“’‹{é601213.6 / 1.9
203ì“’‹ú˜H60139 / -6.4
204ìã60147.4 / -4.7
205’¹Žæ’¹Žæ601518.5 / 7.9
206“Ϭ–q’_U601613.7 / -4
207‰¤ŒÃ’O’_U60169.1 / -5.1
208“oì‹ó’m60169.3 / -5.8
209”’˜V’_U601713.9 / -3.8
210’·–œ•”“n“‡601710 / -3.7
211•ÄŽq2’¹Žæ6047 /
212V’ÃVŠƒ50019.8 / 6
213\“ú’¬VŠƒ50017.9 / 6.7
214”ü—˜‰Í“»žwŽR5006.5 / -5.4
215¡¯•Ÿˆä50119.2 / 7.4
216‘üŒ©•Ÿ“‡50317.4 / 5.6
217X“n“‡50510.9 / -3.3
218”ö‰Ô‘òŽRŒ`50515.3 / 3.2
219Šâ”ü’¹Žæ505 /
220–Ñ–³“»ŒãŽu51764.5 / -5.5
221ÔˆäìŒãŽu536 /
222猬“n“‡506 /
223‹¤˜aŒãŽu5077.1 / -1.3
224—¯–G—¯–G50811.8 / -0.7
225’·ˆäŽRŒ`50818.2 / 3.1
226¼‰ï’ÕŸ“‡50813.5 / 4.3
227‘½“xŽu‹ó’m5011 /
228ªŽº’†•W’ÃªŽº501211.8 / -7.5
229‘¾“c‹ú˜H501311.3 / -2.3
230¼‹»•”ƒIƒz[ƒcƒN511411.5 / -2.2
231–kŒ©“»ƒIƒz[ƒcƒN501411.8 / -2.2
232g—tŽR‹ó’m5016 /
233Œb’듇¼ÎŽë501813.7 / -4.7
234”’ìŠò•Œ40015.8 / 2.3
235VŠƒVŠƒ40020.4 / 7.7
236ˆÀ’ËVŠƒ40019.2 / 4.7
237–öƒP£Ž ‰ê400 /
238äm•Ä’¹Žæ400 /
239‘ŠìVŠƒ40117.2 / 7.8
240“Œ’†ŽRŒãŽu41924.7 / -8.7
241–³ˆÓªÎŽë41836.2 / -8
242•ôŽR‹ž“s403 /
243“’‘ò2VŠƒ40417.8 / 6.4
244‘O‘qVŠƒ40418.6 / 4.6
245VŽÂ’ÃÎŽë40513.6 / -2.9
246ŒŽŒ`‹ó’m405 /
247¡‹àžwŽR4066.5 / -3.1
248”\‘ãH“c40713.6 / 2.1
249“싽•Ÿ“‡40717.5 / 2.8
250“ú•é‘òŽRŒ`407 /
251‘ê‚Ì‘òÂX408 /
252ˆîŽq‹{é408 /
253ì“n‹{é40915.4 / 2.9
254‹àŽR•Ÿ“‡40917.7 / 6
255”ü‰lãì441010.5 / -5
256O‘OÂX401013.8 / 0.3
257ªŽºªŽº401111.8 / -0.2
258–{•Ê40115.6 / -0.3
259“ñŒËŠâŽè401112.8 / -0.5
260ª–k“»ªŽº40117.1 / -5.9
261ÎŽëÎŽë401214.2 / -2.7
262¬’MŒãŽu401210.4 / -1.8
263’†•W’ÃªŽº401212 / -5.1
264•ÊŠCªŽº401212.4 / -6.2
265“Œ_Šyãì431310.6 / -5.1
266—–ž•ʃIƒz[ƒcƒN401313.5 / -6.7
267‹ú˜H‹ú˜H401311 / 0.1
268\˜a“cÂX401312.4 / -0.5
269Šì–ΕʌãŽu401410.3 / -5.4
270²˜CŠÔƒIƒz[ƒcƒN401412.1 / -3.4
271–kŒ©ƒIƒz[ƒcƒN401411.2 / -4.8
272—¤•Ê40146.9 / -9
273‘åÀ“n“‡4015 /
274’¹Žæ2’¹Žæ4016 /
275‘åŠÝ’_U401711.4 / -4.8
276‘q‹g’¹Žæ401816.9 / 8.1
277’–’J•xŽR300 /
278“։ꕟˆä30019.4 / 10.5
279ŠÖŽRŽRŒ`300 /
280ŒI²–앺ŒÉ300 /
281‘å–앟ˆä30116.7 / 6
282‹ã“ª—³•Ÿˆä301 /
283‘å‘ê’_U3048.8 / -6.3
284ŠâŒ©‘ò‹ó’m31513.3 / -1.1
285ÄŽR‰·òVŠƒ309 /
286“’Œ´‹{é3010 /
287‰F“o˜CƒIƒz[ƒcƒN301213.7 / -1.8
288’ÕʃIƒz[ƒcƒN301212.5 / -5.3
289–ìã“»ƒIƒz[ƒcƒN30138.3 / -3.5
290‰œ’†ŽRŠâŽè301410.7 / -0.4
291–kŽRŒ`ŠâŽè301611 / -0.2
292‚¼“n“‡301712.5 / -2.7
293ŒS‰Æ’¹Žæ3017 /
294‘q‹g2’¹Žæ3017 /
295‰œ‹™ÎŽë3118 /
296ŽO–{™’¹Žæ3018 /
297{’zžwŽR30205.7 / -1.2
298‘oŠx‘ä‹ú˜H31455.2 / -5.9
299ŠÖƒPŒ´Šò•Œ20017.7 / 8.2
300•Ÿˆä•Ÿˆä20018.1 / 9.3
301¡’ÃŽ ‰ê20016 / 7.8
302•ÄŒ´Ž ‰ê20116.8 / 6.6
303‹g’ÎŽ ‰ê201 /
304•¶•Ÿˆä202 /
305ƒ}ƒLƒmŽ ‰ê202 /
306•‘¸‚Œ´ŒQ”n205 /
307Žá¼•Ÿ“‡20615 / 6.8
308¶‘òŽRŒ`20818.4 / 3.7
309‰Ž‘q’·–ì208 /
310–Ô‘–ƒIƒz[ƒcƒN20912.5 / -1.4
311ŽD–yÎŽë201014.3 / -0.6
312”ªŒËÂX201114.4 / 0.9
313–ä•ʬŒüƒIƒz[ƒcƒN201213.4 / -3.4
314”ŸŠÙ“n“‡201412.8 / -0.5
315“e˜a–삌´•ºŒÉ201416 / 3.3
316Ž›“cŠâŽè20149.7 / 0
317ŠâŽè¼”öŠâŽè201511.7 / 1.1
318—D“¿’_U21168.9 / -7.5
319“o•Ê’_U201611.5 / -2.3
320‘åŽR’¹Žæ2016 /
321¬‹à“’ÎŽë2017 /
322‘åŠÔÂX201813 / 1.9
323ŽxЦ“àÎŽë201810.1 / -2.3
324‘ê“JÎŽë20187.2 / -6.9
325—Y•ƒIƒz[ƒcƒN214411.5 / -1.6
326‹óÀ‘òÎŽë2945 /
327‰œ‘å“ñŒÒÎŽë2845 /
328•l‘º’¹Žæ2046 /
329’·‘êŠò•Œ10015.5 / 4.5
330’MŒ©Šò•Œ10014.6 / 5.3
331”ª”¦L“‡100 /
332‹v‘ò•Ÿˆä101 /
333–Ø”V–{Ž ‰ê101 /
334¬•l•Ÿˆä10320.4 / 8.9
335’–•c‘㕟“‡10514.6 / 2.8
336“ñƒb¬‰®•Ÿ“‡10517.5 / 4.7
337ù’J‹{é106 /
338‘åìƒ_ƒ€•Ÿ“‡106 /
339–kãŠâŽè101016.6 / 5.4
340ŠÖ‘òŽRŒ`1011 /
341Œú°ªŽº101211.2 / -5.6
342‰“–ìŠâŽè101314.1 / -0.6
343‰“ŒyƒIƒz[ƒcƒN101411.8 / -3.9
344Žá÷’¹Žæ1016 /
345Ô‘qVŠƒ1026 /
346ŠŠ’Ë{é104317.2 / 2.8
347ÄŠx’·–ì1043 /
348–ä•ʃIƒz[ƒcƒN104412.7 / -3.3
349ˆêŠÖŠâŽè104515.8 / 3.1
350–¾_’r’·–ì1045 /
351“¿‘ò’·–ì1045 /
(C) 2007-2025 PowderSearch.JP