ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/03 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2“’“aŽRŽRŒ`460212.4 / 0.9
3”\¶VŠƒ440620.5 / 8.2
4–H“c400216.9 / 3.4
5–ì’Ë40098.5 / -3
6¬‘ŽRŒ`380018.2 / 5.6
7Žu’ÃŽRŒ`380113 / 1.8
8‹àŠÛVŠƒ3700 /
9‰¡ìƒ_ƒ€ŽRŒ`3402 /
10‹ùˆøŽRŒ`3200 /
11‰F“ÞŒŽƒ_ƒ€•xŽR3200 /
12–{‘‘H“c310015.3 / 3.6
13‘å΃_ƒ€VŠƒ3100 /
14‹´—§VŠƒ3106 /
15Ž_ƒP“’ÂX3019310.2 / -4
16‹´êŠâŽè2805 /
17–Ú•“ú‚2809 /
18“v”g•xŽR270019.3 / 8
19”èVŠƒ270120.4 / 6
20’©“ú•xŽR260019.2 / 7.9
21ŒŽŽRƒ_ƒ€ŽRŒ`260016.6 / 4.4
22˜Z\—¢VŠƒ260213.6 / 1.9
23ŽëìŽRŒ`240017.8 / 5.4
24•ЊLVŠƒ230018.8 / 5.7
25‘åŒI“cVŠƒ230116.7 / 5.4
26¼ìŠâŽè23669 / 0
27X‹gŽRƒ_ƒ€H“c230614.2 / 1.6
28’r–k“»2301011.5 / -0.8
29‰ºŠÖVŠƒ220018.5 / 5.8
30“’‚Ì‘ÐH“c220313.7 / 2.9
31‘峎›H“c220414.4 / 3.2
32‹âŽR•½VŠƒ220514.7 / 1.2
33‹Êìƒ_ƒ€H“c210510.3 / 0.9
34’t“à@’J201909.5 / -3.3
35ŽR–kVŠƒ200117 / 4.6
36ŠpŠÙH“c200214 / 3.5
37–yf—¯–G206713.1 / -1.9
38•IÜŽRŒ`190417.6 / 4
39“c‘ãH“c1904 /
40•Ÿˆä1800 /
41¬“Ú•Ê@’J182219.2 / -2.9
42ŽRŒ`180113.1 / 5.6
43Ž­ŠpH“c180313.2 / 0.7
44‰¡ŽèH“c180316.1 / 2.9
45ó£Îìƒ_ƒ€ÂX1804 /
46‘w‰_‹¬ãì18137 /
47‹àŽR“»ãì186117.3 / -5.1
48ˆ®“ú‚18012 /
49ˆÀ•½’_U18016 /
50—Ö“‡Îì170017.1 / 6.4
51ˆ®Šxãì17292 /
52‹Ê쉷òH“c17068.4 / -1.5
53ã‹n‰P“ú‚170109.2 / -3.9
54‹àŽRŽRŒ`160112.2 / 4.8
55Žº’JVŠƒ1602 /
56‘åˆä‘òŽRŒ`160415.6 / 3.6
57—l‘òH“c1604 /
58ˆ¢m‡H“c160515.3 / 2
59“V…‰zVŠƒ160518.2 / 4.4
60¼”öŠâŽè1607 /
61”’ŽR‰Í“àÎì150017.7 / 6.6
62“à”öÎì1500 /
63Šô“Ðãì152910.1 / -5.8
64Žð“cŽRŒ`140017.5 / 6.4
65ãðVŠƒ1401 /
66ÂX‘å’JÂX140411.7 / 0.1
67—Y˜aH“c140515 / 2.6
68L”ö140813.8 / -2.2
69ˆ¢Š¦ŒÎ”È‹ú˜H140108.5 / -5.9
70–î—§H“c1401111.6 / -0.2
71Žç–åVŠƒ130118.5 / 5.7
72ŒÜé–ÚH“c130516.5 / 2.8
73Ž´ÎŠâŽè130513 / 1.3
74–Ñ–³ÂX1308 /
75•XŒ©•xŽR120020.1 / 7.7
76‹à‘òÎì120020.3 / 9
77ãìãì1214110.8 / -3.6
78¬oVŠƒ120119.1 / 7
79–y‰Á“àãì127210.4 / -3.5
80ŒÜŠìŒ´ÂX120212.1 / 0.7
81’†“Ú•Ê@’J1219310 / -2.9
82Žé‹f“àãì121438.6 / -4
83“’‘òH“c120316.2 / 2.6
84•¼“àŒãŽu123413.4 / -4.7
85ŒFΓn“‡120411.4 / -0.1
86˜e–ì‘òÂX120412.4 / 1.6
87“’“cŠâŽè120414.1 / 2
88Œü’¬ŽRŒ`120412.4 / 4.7
89¡•ÊÂX120512.4 / -0.3
90H“cH“c120617 / 3.3
91’ÃìVŠƒ120617.8 / 5.8
92“’ìŠâŽè120611.6 / -0.1
93•ŸŽæVŠƒ120614.8 / 3.9
94”’‘êƒIƒz[ƒcƒN12278.9 / -3.7
95ŒÃ’O•Ê—¯–G1288 /
96Àì@’J12111010.5 / -4.1
97’†‹n‰P“ú‚1201012.3 / -4.1
98ŽO‚ÌŽRãì122118.2 / -5.1
99ãŽD“à1201110.5 / -5.4
100•W’ƒ‹ú˜H1201212.3 / -7.4
101çÎÎŽë1201613.9 / -5.7
102‰¹ˆÐŽq•{ãì111609.8 / -2.7
103‰_Γn“‡11007.2 / -4.1
104‰Ì“o@’J1114110.9 / -2.7
105’·‰ªVŠƒ110119.7 / 5.6
106•x—Ç–ìãì113212.3 / -3.4
107ƒCƒgƒ€ƒJƒIƒz[ƒcƒN111743.6 / -8.8
108–Ô’£ŠâŽè11753.6 / -2.2
109ŠÛŸºVŠƒ11064.9 / -12.4
110—[’£‹ó’m1101510.6 / -4.7
111‰H–y—¯–G105011.1 / -1.4
112ŽìFÎì100018.4 / 6.8
113‰Á‰ê›’JÎì100017.8 / 8.2
114ˆ°•Ê‹ó’m106313.3 / -1.8
115”ª‰_“n“‡100312.4 / -3.8
116–Ú–¼“»ŒãŽu1054 /
117’ôƒPŠÖÂX100512.7 / -0.3
118‘鑃H“c100614.1 / 0.9
119•‚“‡“»ƒIƒz[ƒcƒN102486.4 / -5.3
120“V–k“»ƒIƒz[ƒcƒN102486.4 / -5.3
121’†“O•Ê‹ú˜H100910.3 / -6.8
122ŽO‘“»100102.6 / -6.3
123ŽO‘ãì1017112.9 / -9
124‚Ê‚©‚т猹ò‹½101116.1 / -4.1
125芥ãì1041210.3 / -7.2
126’ß‹‹ú˜H1001210.7 / -5.2
127‹æŠEŠâŽè100138.6 / 1.3
128‹ó’m1011511.1 / -1.5
129޵”öÎì90019.7 / 8
130‹ä’mˆÀŒãŽu94311.9 / -3.9
131”ü[ãì9778.1 / -2.8
132‘åŽ÷901013.2 / -4.7
133ƒJƒ‹ƒVƒ…ƒiƒCãì914112.2 / -10.4
134“ú‚“ú‚901210.3 / -5.8
135·‰ªŠâŽè901213.7 / 4.5
136Óà“ú‚901513.9 / -2.2
137‰¹]‹ó’m9015 /
138Œb’듇¼ÎŽë901713.7 / -4.7
139º–â@’J82009.3 / -3.8
140–kŒ©Ž}K@’J89011.3 / -2.3
141•š–Ø•xŽR80019.9 / 8.2
142Z•ºŒÉ80020.3 / 8.2
143“¡Œ´2ŒQ”n800 /
144‰ŽR•Ê—¯–G84111 / -1.2
145ˆ®ìãì82112.4 / -2.4
146[‰YÂX80112.6 / 1.9
147‰¡ŠxŠâŽè80212 / 0.8
148‘êì‹ó’m83311.5 / -1.6
149ÂXÂX80513.4 / 0.6
150˜aЦãì82611.5 / -3.6
151‚“cVŠƒ80621.8 / 7
152‰hŽRVŠƒ80715.4 / 3.8
153–¼Šñãì8587.8 / -3.8
154O‘OÂX80914.2 / 0.3
155ŽëŸ“»ãì85107.6 / -5.6
156V“¾801011.7 / -0.8
157‘ÑLò80108.9 / -5.8
158•ÊŠCªŽº801112.4 / -6.2
159‰èŽº80115.5 / -3
160ŠâŒ©‘ò‰Íì‹ó’m8011 /
161’ß‹u‹ú˜H80129.4 / -3.8
162‰Y–y801311 / -3.5
163•ä•Ê’_U801512.4 / -5.7
164“Ϭ–q’_U801513.7 / -4
165‚Þ‚ÂÂX801513 / -0.1
166¼ã’¹Žæ8015 /
167“oì‹ó’m80159.3 / -5.8
168”’˜V’_U801613.9 / -3.8
169•ÄŽq’¹Žæ804619.6 / 7.6
170‘å–ì’†ŽR“n“‡7638.5 / -4.2
171Œú“cÎŽë70411.5 / 0.2
172”\‘ãH“c70614.8 / 2.1
173Žõ“sŒãŽu70710.5 / -1.5
174—…‰PªŽº70710.3 / -0.6
175‰Î‘Å1†ƒ_ƒ€VŠƒ707 /
176Ζk“»ãì715102.9 / -8.6
177–L•x@’J7101010.6 / -2
178•l‹SŽu•Ê@’J79119.3 / -3.8
179—¯•ÓåAƒIƒz[ƒcƒN70139.7 / -9.5
180”’f‹ú˜H701310.7 / -3
181Hƒ–“‡•xŽR60019.7 / 7.7
182‰·Œ©•Ÿˆä600 /
183’†‰Í“àŽ ‰ê600 /
184é˃P‘òÂX60113.1 / 1.2
185‰Y‰P‹ó’m601 /
186–씽ŒQ”n60111.3 / -1.3
187ˆî•ä“»ŒãŽu6229.8 / -2.6
188ãŽm–y6026.9 / -3.5
189–ì•Ó’nÂX60213.2 / 1
190”ü‰S‹ó’m66313 / -1.4
191“’‘òVŠƒ60318.2 / 6.5
192‹›’ÕxŽR60319.6 / 7.9
193—–‰zŒãŽu61413 / -3.4
194žwŽR60412 / 1.1
195Š‹ŠªŠâŽè60411.6 / -1
196Õá^ŠâŽè604 /
197êGžwŽR60512.5 / -2.3
198—]ŽsŒãŽu64612.3 / -3.1
199ŽOŒËÂX60613 / -0.7
200—¯–G—¯–G60711.8 / -0.7
201‚‰ºŠâŽè60810.8 / 0.8
202‰Y‰Í“ú‚60913.5 / 0.7
203“V‰–—¯–G6101010.7 / -1.6
204‘ÑL60105.8 / -1
205­˜a‹ó’m6010 /
206‰ºìãì621110.8 / -3.5
207‘êãƒIƒz[ƒcƒN611113.3 / -1.9
208‹îƒm“’‹{é601113.6 / 1.9
209ì“’‹ú˜H60129 / -6.4
210‘¾“c‹ú˜H601211.3 / -2.3
211ìã60137.4 / -4.7
212’¹Žæ’¹Žæ601418.8 / 7.9
213‰¤ŒÃ’O’_U60159.1 / -5.1
214’·–œ•”“n“‡601612.6 / -3.7
215•ÄŽq2’¹Žæ6046 /
216¡¯•Ÿˆä50019.2 / 7.4
217–³ˆÓªÎŽë51826.2 / -8
218‘üŒ©•Ÿ“‡50217.4 / 5.6
219X“n“‡50412.3 / -3.3
220”ö‰Ô‘òŽRŒ`50415.3 / 3.2
221Šâ”ü’¹Žæ504 /
222–Ñ–³“»ŒãŽu51757.3 / -5.5
223ÔˆäìŒãŽu535 /
224猬“n“‡505 /
225‹¤˜aŒãŽu50612.8 / -1.3
226’·ˆäŽRŒ`50718.2 / 3.1
227¼‰ï’ÕŸ“‡50713.5 / 4.3
228çŽõƒ–Œ´•xŽR507 /
229‘½“xŽu‹ó’m5010 /
230¬’MŒãŽu501112.3 / -1.8
231’†•W’ÃªŽº501112 / -5.1
232ªŽº’†•W’ÃªŽº501111.8 / -7.5
233¼‹»•”ƒIƒz[ƒcƒN511311.5 / -2.2
234–kŒ©“»ƒIƒz[ƒcƒN501311.8 / -2.2
235g—tŽR‹ó’m5015 /
236‰œ‘å“ñŒÒÎŽë5844 /
237¼]“‡ª504617.3 / 8.3
238‘ŠìVŠƒ40017.7 / 7.8
239•xŽR•xŽR40019.8 / 8.7
240“Œ’†ŽRŒãŽu41914.8 / -8.7
241–öƒP£Ž ‰ê401 /
242•ôŽR‹ž“s402 /
243‘å‘ê’_U4038.8 / -6.3
244“’‘ò2VŠƒ40317.8 / 6.4
245‘O‘qVŠƒ40318.6 / 4.6
246ŠâŒ©‘ò‹ó’m41413.3 / -1.1
247VŽÂ’ÃÎŽë40413.6 / -2.9
248\“ú’¬VŠƒ40417.9 / 6.7
249ŒŽŒ`‹ó’m404 /
250¡‹àžwŽR4059.9 / -3.1
251“싽•Ÿ“‡40617.5 / 2.8
252“ú•é‘òŽRŒ`406 /
253‘ê‚Ì‘òÂX407 /
254ˆîŽq‹{é407 /
255ì“n‹{é40815.4 / 2.9
256‹àŽR•Ÿ“‡40817.7 / 6
257”ü‰lãì44910.5 / -5
258ªŽºªŽº401011.8 / -0.2
259–{•Ê40105.6 / -0.3
260”ªŒËÂX401014.4 / 0.9
261“ñŒËŠâŽè401012.8 / -0.5
262ª–k“»ªŽº40107.1 / -5.9
263ÎŽëÎŽë401114.2 / -2.7
264“Œ_Šyãì431210.6 / -5.1
265—–ž•ʃIƒz[ƒcƒN401213.5 / -6.7
266‹ú˜H‹ú˜H401211 / 0.1
267\˜a“cÂX401212.4 / -0.5
268Šì–ΕʌãŽu401311 / -5.4
269²˜CŠÔƒIƒz[ƒcƒN401312.1 / -3.4
270–kŒ©ƒIƒz[ƒcƒN401311.2 / -4.8
271—¤•Ê40136.9 / -9
272‰œ’†ŽRŠâŽè401310.7 / -0.4
273‘åÀ“n“‡4014 /
274“o•Ê’_U401511.5 / -2.3
275’¹Žæ2’¹Žæ4015 /
276‘åŠÝ’_U401613.4 / -4.8
277‚¼“n“‡401612.7 / -2.7
278‰œ‹™ÎŽë4117 /
279‘q‹g’¹Žæ401719.5 / 8.1
280ŽxЦ“àÎŽë401710.1 / -2.3
281”ü—˜‰Í“»žwŽR40189.8 / -5.4
282V’ÃVŠƒ30019.8 / 6
283‘å–앟ˆä30016.7 / 6
284‹ã“ª—³•Ÿˆä300 /
285ƒ}ƒLƒmŽ ‰ê300 /
286ˆÀ’ËVŠƒ30619.2 / 4.7
287ÄŽR‰·òVŠƒ308 /
288“’Œ´‹{é309 /
289‰F“o˜CƒIƒz[ƒcƒN301113.7 / -1.8
290’ÕʃIƒz[ƒcƒN301112.5 / -5.3
291–ìã“»ƒIƒz[ƒcƒN30128.3 / -3.5
292”ŸŠÙ“n“‡301313.6 / -0.5
293ŠâŽè¼”öŠâŽè301411.7 / 1.1
294—D“¿’_U31159.5 / -7.5
295–kŽRŒ`ŠâŽè301511 / -0.2
296äm•Ä’¹Žæ3015 /
297¬‹à“’ÎŽë3016 /
298ŒS‰Æ’¹Žæ3016 /
299‘q‹g2’¹Žæ3016 /
300ŽO–{™’¹Žæ3017 /
301‘ê“JÎŽë30177.4 / -6.9
302{’zžwŽR30197.3 / -1.2
303”ã쓇ª302718.6 / 5.7
304‘oŠx‘ä‹ú˜H31445.2 / -5.9
305”’ìŠò•Œ20015.8 / 2.3
306•ÄŒ´Ž ‰ê20016.8 / 6.6
307•Ÿˆä•Ÿˆä20118.1 / 9.3
308•¶•Ÿˆä201 /
309“։ꕟˆä20119.4 / 10.5
310•‘¸‚Œ´ŒQ”n204 /
311Žá¼•Ÿ“‡20515 / 5.9
312¶‘òŽRŒ`20718.4 / 3.7
313’–’J•xŽR207 /
314‰Ž‘q’·–ì207 /
315–Ô‘–ƒIƒz[ƒcƒN20812.5 / -1.4
316ŠÖŽRŽRŒ`208 /
317ŽD–yÎŽë20914.3 / -0.6
318–ä•ʬŒüƒIƒz[ƒcƒN201113.4 / -3.4
319“e˜a–삌´•ºŒÉ201316 / 4.4
320Ž›“cŠâŽè20139.7 / 0
321‘åŽR’¹Žæ2015 /
322ŒI²–앺ŒÉ2015 /
323‘åŠÔÂX201713.7 / 1.9
324—Y•ƒIƒz[ƒcƒN214311.5 / -1.6
325‹óÀ‘òÎŽë2944 /
326•l‘º’¹Žæ2045 /
327‰œ–¶—§—¯–G212477.2 / -5
328‹«’¹Žæ204719.1 / 7.4
329‹v‘ò•Ÿˆä100 /
330ŠÖƒPŒ´Šò•Œ10117.7 / 8.2
331¡’ÃŽ ‰ê10116 / 7.8
332¬•l•Ÿˆä10220.4 / 8.9
333’–•c‘㕟“‡10414.6 / 2.8
334“ñƒb¬‰®•Ÿ“‡10417.5 / 4.7
335VŠƒVŠƒ10520.4 / 8
336ù’J‹{é105 /
337‘åìƒ_ƒ€•Ÿ“‡105 /
338–kãŠâŽè10916.6 / 5.4
339ŠÖ‘òŽRŒ`1010 /
340Œú°ªŽº101111.2 / -5.6
341‰“–ìŠâŽè101214.1 / -0.6
342‰“ŒyƒIƒz[ƒcƒN101311.8 / -3.9
343Žá÷’¹Žæ1015 /
344Ô‘qVŠƒ1025 /
345ŠŠ’Ë{é104217.2 / 2.8
346ÄŠx’·–ì1042 /
347–ä•ʃIƒz[ƒcƒN104312.7 / -3.3
348ˆêŠÖŠâŽè104415.8 / 3.1
349–¾_’r’·–ì1044 /
350“¿‘ò’·–ì1044 /
351tŽRÎŽë11647 /
(C) 2007-2025 PowderSearch.JP