ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/03 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2–ì’Ë47088.5 / -3
3“’“aŽRŽRŒ`460112.4 / 0.9
4”\¶VŠƒ440520.5 / 8.2
5–H“c410116.9 / 3.4
6Žu’ÃŽRŒ`380013 / 1.8
7¬‘ŽRŒ`370018.2 / 4.9
8‹àŠÛVŠƒ3601 /
9‰¡ìƒ_ƒ€ŽRŒ`3401 /
10‹ùˆøŽRŒ`3200 /
11‹´—§VŠƒ3205 /
12–Ú•“ú‚3208 /
13‰F“ÞŒŽƒ_ƒ€•xŽR3102 /
14–{‘‘H“c300115.3 / 3.6
15‘å΃_ƒ€VŠƒ3001 /
16Ž_ƒP“’ÂX3019210.2 / -4
17‹´êŠâŽè2904 /
18”èVŠƒ270020.4 / 6
19“v”g•xŽR260019.3 / 8
20˜Z\—¢VŠƒ260113.6 / 1.9
21ŒŽŽRƒ_ƒ€ŽRŒ`250016.6 / 4.4
22’©“ú•xŽR250319.2 / 7.9
23¼ìŠâŽè25659 / 0
24’r–k“»250911.5 / -0.8
25X‹gŽRƒ_ƒ€H“c240514.2 / 1.6
26ŽëìŽRŒ`230017.8 / 5.4
27•ЊLVŠƒ220118.8 / 5.7
28“’‚Ì‘ÐH“c220213.7 / 2.9
29‘峎›H“c220314.4 / 3.2
30‹Êìƒ_ƒ€H“c220410.3 / 0.9
31‹âŽR•½VŠƒ220414.7 / 1.2
32‰ºŠÖVŠƒ210118.5 / 5.8
33‘åŒI“cVŠƒ210116.7 / 5.4
34ã‹n‰P“ú‚21099.2 / -3.9
35ŠpŠÙH“c200114 / 3.5
36–yf—¯–G206613.1 / -1.9
37ŽR–kVŠƒ190117 / 4.6
38•IÜŽRŒ`190317.6 / 4
39“c‘ãH“c1903 /
40ˆ®“ú‚19011 /
41Œb’듇¼ÎŽë1901613.7 / -4.7
42¬“Ú•Ê@’J182209.2 / -2.9
43’t“à@’J181609.5 / -2.9
44ŽRŒ`180013.1 / 5.6
45•Ÿˆä1800 /
46Ž­ŠpH“c180213.2 / 0.7
47‰¡ŽèH“c180216.1 / 2.9
48ó£Îìƒ_ƒ€ÂX1803 /
49ˆ¢m‡H“c180415.3 / 2
50‹Ê쉷òH“c18058.4 / -1.5
51‘w‰_‹¬ãì18136 /
52‹àŽR“»ãì186107.3 / -5.1
53ˆÀ•½’_U18015 /
54ˆ®Šxãì17291 /
55¼”öŠâŽè1706 /
56‹àŽRŽRŒ`160012.2 / 4.8
57—Ö“‡Îì160118.7 / 6.4
58Žº’JVŠƒ1601 /
59‘åˆä‘òŽRŒ`160315.6 / 3.6
60—l‘òH“c1603 /
61“V…‰zVŠƒ160418.2 / 4.4
62‘鑃H“c150514.1 / 0.9
63Šô“Ðãì152810.1 / -5.8
64–î—§H“c1501011.6 / -0.2
65Žð“cŽRŒ`140017.5 / 6.4
66ãðVŠƒ1400 /
67•¼“àŒãŽu143313.5 / -4.7
68ŒFΓn“‡140312.4 / -0.1
69ÂX‘å’JÂX140312 / 0.1
70Ž´ÎŠâŽè140413 / 1.3
71—Y˜aH“c140415 / 2.6
72L”ö140713.8 / -2.2
73–Ñ–³ÂX1407 /
74ˆ¢Š¦ŒÎ”È‹ú˜H14098.5 / -5.9
75ãŽD“à1401010.5 / -5.4
76Žç–åVŠƒ130018.5 / 5.7
77”’ŽR‰Í“àÎì130017.7 / 6.6
78“à”öÎì1300 /
79–Ô’£ŠâŽè13743.6 / -2.2
80ŒÜé–ÚH“c130416.5 / 2.8
81Àì@’J1311910.5 / -4.1
82’†‹n‰P“ú‚130912.3 / -4.1
83ãìãì1214010.8 / -3.6
84¬oVŠƒ120019.1 / 6.8
85–y‰Á“àãì127110.4 / -3.5
86ŒÜŠìŒ´ÂX120114.5 / 0.7
87’†“Ú•Ê@’J1219210 / -2.9
88Žé‹f“àãì121428.6 / -4
89”ª‰_“n“‡120212.5 / -3.8
90“’‘òH“c120216.2 / 2.6
91˜e–ì‘òÂX120312.4 / 1.6
92“’“cŠâŽè120314.1 / 2
93Œü’¬ŽRŒ`120312.4 / 4.7
94¡•ÊÂX120413.8 / -0.3
95’ôƒPŠÖÂX120413.1 / -0.3
96H“cH“c120517 / 3.3
97’ÃìVŠƒ120517.8 / 5.2
98“’ìŠâŽè120511.6 / -0.1
99•ŸŽæVŠƒ120514.8 / 3.9
100”’‘êƒIƒz[ƒcƒN12268.9 / -3.7
101ŒÃ’O•Ê—¯–G1287 /
102ŽO‚ÌŽRãì122108.2 / -5.1
103•W’ƒ‹ú˜H1201112.3 / -7.4
104çÎÎŽë1201513.9 / -5.7
105‰Ì“o@’J1114010.9 / -2.7
106’·‰ªVŠƒ110019.7 / 5.6
107•x—Ç–ìãì113112.3 / -3.4
108ƒCƒgƒ€ƒJƒIƒz[ƒcƒN111733.6 / -8.8
109–Ú–¼“»ŒãŽu1153 /
110ŠÛŸºVŠƒ11054.9 / -12.4
111‰_Γn“‡11058.1 / -4.1
112—[’£‹ó’m1101410.6 / -4.7
113‰¹ˆÐŽq•{ãì101519.8 / -2.7
114ˆ°•Ê‹ó’m106213.3 / -1.8
115—]ŽsŒãŽu104512.3 / -3.1
116•‚“‡“»ƒIƒz[ƒcƒN102476.4 / -5.3
117“V–k“»ƒIƒz[ƒcƒN102476.4 / -5.3
118’†“O•Ê‹ú˜H100810.3 / -6.8
119‘åŽ÷100913.2 / -4.7
120ŽO‘“»10092.6 / -6.3
121ŽO‘ãì1017102.9 / -9
122‚Ê‚©‚т猹ò‹½101106.1 / -4.1
123芥ãì1041110.3 / -7.2
124’ß‹‹ú˜H1001110.7 / -5.2
125“ú‚“ú‚1001110.3 / -5.8
126·‰ªŠâŽè1001113.7 / 4.5
127‹æŠEŠâŽè100129.5 / 1.3
128‹ó’m1011411.1 / -1.5
129Óà“ú‚1001413.9 / -2.2
130•XŒ©•xŽR90020.1 / 7.7
131‹ä’mˆÀŒãŽu94211.9 / -3.9
132”ü[ãì9768.1 / -2.8
133‰H–y—¯–G95811.1 / -1.4
134ƒJƒ‹ƒVƒ…ƒiƒCãì914102.2 / -10.4
135‰¹]‹ó’m9014 /
136‰ŽR•Ê—¯–G84011 / -1.2
137ˆ®ìãì82012.4 / -2.4
138[‰YÂX80014.7 / 1.9
139޵”öÎì80019.7 / 8
140‰Á‰ê›’JÎì80018.3 / 8.2
141“¡Œ´2ŒQ”n800 /
142–kŒ©Ž}K@’J89111.3 / -2.3
143‰¡ŠxŠâŽè80112 / 0.8
144‘å–ì’†ŽR“n“‡8628.9 / -4.2
145‘êì‹ó’m83211.5 / -1.6
146—–‰zŒãŽu81313 / -3.4
147êGžwŽR80412.5 / -2.3
148ÂXÂX80414.2 / 0.6
149˜aЦãì82511.5 / -3.6
150‚“cVŠƒ80521.8 / 7
151Žõ“sŒãŽu80612.9 / -1.5
152—…‰PªŽº80610.3 / -0.6
153‰hŽRVŠƒ80615.4 / 3.8
154–¼Šñãì8577.8 / -3.8
155O‘OÂX80815.3 / 0.3
156–L•x@’J810910.6 / -2
157ŽëŸ“»ãì8597.6 / -5.6
158ªŽºªŽº80911.8 / -0.2
159V“¾80911.7 / -0.8
160‘ÑLò8098.9 / -5.8
161•l‹SŽu•Ê@’J89109.3 / -3.8
162•ÊŠCªŽº801012.4 / -6.2
163‰èŽº80105.5 / -3
164ŠâŒ©‘ò‰Íì‹ó’m8010 /
165º–â@’J816119.3 / -3.8
166’ß‹u‹ú˜H80119.4 / -3.8
167‘¾“c‹ú˜H801111.3 / -2.3
168‰Y–y801211 / -3.5
169•ä•Ê’_U801412.4 / -5.7
170“Ϭ–q’_U801413.7 / -4
171‚Þ‚ÂÂX801413 / -0.1
172¼ã’¹Žæ8014 /
173“oì‹ó’m80149.3 / -5.8
174”’˜V’_U801513.9 / -3.8
175‰œ‘å“ñŒÒÎŽë8843 /
176•ÄŽq’¹Žæ804519.9 / 7.6
177‹à‘òÎì70020.3 / 9.1
178ˆî•ä“»ŒãŽu7219.8 / -2.6
179Z•ºŒÉ70220.3 / 8.5
180Œú“cÎŽë70311.5 / 0.2
181X“n“‡70312.3 / -3.3
182”\‘ãH“c70515.8 / 2.1
183‰Î‘Å1†ƒ_ƒ€VŠƒ706 /
184‰Y‰Í“ú‚70813.5 / 0.7
185Ζk“»ãì71592.9 / -8.6
186—¯•ÓåAƒIƒz[ƒcƒN70129.7 / -9.5
187”’f‹ú˜H701210.7 / -3
188é˃P‘òÂX60015.6 / 1.2
189ŽìFÎì60018.9 / 6.8
190‰Y‰P‹ó’m600 /
191–씽ŒQ”n60011.3 / -1.3
192ãŽm–y6016.9 / -3.5
193–ì•Ó’nÂX60113.2 / 1
194”ü‰S‹ó’m66213 / -1.4
195‘å‘ê’_U6028.8 / -6.3
196“’‘òVŠƒ60218.2 / 6.5
197‹›’ÕxŽR60219.6 / 7.9
198žwŽR60312.9 / 1.1
199Š‹ŠªŠâŽè60312.5 / -1
200Õá^ŠâŽè603 /
201–Ñ–³“»ŒãŽu61647.3 / -5.5
202ÔˆäìŒãŽu634 /
203猬“n“‡604 /
204‹¤˜aŒãŽu60512.8 / -1.3
205ŽOŒËÂX60513 / -0.7
206—¯–G—¯–G60611.8 / -0.7
207‚‰ºŠâŽè60710.8 / 0.8
208“V‰–—¯–G610910.7 / -1.6
209‘ÑL6095.8 / -1
210­˜a‹ó’m609 /
211‰ºìãì621010.8 / -3.5
212‘êãƒIƒz[ƒcƒN611013.3 / -1.9
213¬’MŒãŽu601012.3 / -1.8
214’†•W’ÃªŽº601012 / -5.1
215ªŽº’†•W’ÃªŽº601011.8 / -7.5
216‹îƒm“’‹{é601013.6 / 1.9
217ì“’‹ú˜H60119 / -6.4
218Šì–ΕʌãŽu601211 / -5.4
219ìã60127.4 / -4.7
220‘åÀ“n“‡6013 /
221’¹Žæ’¹Žæ601318.8 / 7.9
222‰¤ŒÃ’O’_U60149.1 / -5.1
223‘åŠÝ’_U601513.4 / -4.8
224’·–œ•”“n“‡601512.6 / -3.7
225‚¼“n“‡601514.1 / -2.7
226•ÄŽq2’¹Žæ6045 /
227“Œ’†ŽRŒãŽu51905.2 / -8.7
228–³ˆÓªÎŽë51816.2 / -8
229‘üŒ©•Ÿ“‡50117.4 / 2.5
230”ö‰Ô‘òŽRŒ`50315.3 / 3.2
231Šâ”ü’¹Žæ503 /
232’·ˆäŽRŒ`50618.2 / 3.1
233¼‰ï’ÕŸ“‡50613.5 / 3.6
234çŽõƒ–Œ´•xŽR506 /
235‘½“xŽu‹ó’m509 /
236¼‹»•”ƒIƒz[ƒcƒN511211.5 / -2.2
237–kŒ©“»ƒIƒz[ƒcƒN501211.8 / -2.2
238g—tŽR‹ó’m5014 /
239‘åŠÔÂX501613.7 / 1.9
240¼]“‡ª504519.4 / 8.3
241•š–Ø•xŽR40019.9 / 8.3
242¡¯•Ÿˆä40019.2 / 7.4
243–öƒP£Ž ‰ê400 /
244Hƒ–“‡•xŽR40019.7 / 7.7
245•ôŽR‹ž“s401 /
246“’‘ò2VŠƒ40217.8 / 6.4
247‘O‘qVŠƒ40218.6 / 4.6
248ŠâŒ©‘ò‹ó’m41313.3 / -1.1
249VŽÂ’ÃÎŽë40313.6 / -2.9
250\“ú’¬VŠƒ40317.9 / 6.7
251•xŽR•xŽR40319.8 / 8.7
252ŒŽŒ`‹ó’m403 /
253¡‹àžwŽR40412.8 / -3.1
254“싽•Ÿ“‡40517.5 / 2.8
255“ú•é‘òŽRŒ`405 /
256‘ê‚Ì‘òÂX406 /
257ˆîŽq‹{é406 /
258ì“n‹{é40715.4 / 2.9
259‹àŽR•Ÿ“‡40717.7 / 5.2
260”ü‰lãì44810.5 / -5
261–{•Ê4095.6 / -0.3
262”ªŒËÂX40914.5 / 0.9
263“ñŒËŠâŽè40912.9 / -0.5
264ª–k“»ªŽº4097.1 / -5.9
265ÎŽëÎŽë401014.2 / -2.7
266“Œ_Šyãì431110.6 / -5.1
267—–ž•ʃIƒz[ƒcƒN401113.5 / -6.7
268‹ú˜H‹ú˜H401111 / 0.1
269\˜a“cÂX401112.4 / -0.5
270²˜CŠÔƒIƒz[ƒcƒN401212.1 / -3.4
271–kŒ©ƒIƒz[ƒcƒN401211.2 / -4.8
272—¤•Ê40126.9 / -9
273‰œ’†ŽRŠâŽè401210.7 / -0.4
274—D“¿’_U41149.5 / -7.5
275“o•Ê’_U401411.5 / -2.3
276–kŽRŒ`ŠâŽè401411 / -0.2
277’¹Žæ2’¹Žæ4014 /
278¬‹à“’ÎŽë4015 /
279‰œ‹™ÎŽë4116 /
280‘q‹g’¹Žæ401619.6 / 8.1
281ŽxЦ“àÎŽë401610.1 / -2.3
282”ü—˜‰Í“»žwŽR401711.3 / -5.4
283‰·Œ©•Ÿˆä300 /
284’†‰Í“àŽ ‰ê300 /
285ˆÀ’ËVŠƒ30519.2 / 4.7
286ÄŽR‰·òVŠƒ307 /
287“’Œ´‹{é308 /
288‰F“o˜CƒIƒz[ƒcƒN301013.7 / -1.8
289’ÕʃIƒz[ƒcƒN301012.5 / -5.3
290–ìã“»ƒIƒz[ƒcƒN30118.3 / -3.5
291”ŸŠÙ“n“‡301213.6 / -0.5
292ŠâŽè¼”öŠâŽè301311.7 / 1.1
293äm•Ä’¹Žæ3014 /
294ŒS‰Æ’¹Žæ3015 /
295‘q‹g2’¹Žæ3015 /
296ŽO–{™’¹Žæ3016 /
297‘ê“JÎŽë30167.6 / -6.9
298{’zžwŽR301811.5 / -1.2
299”ã쓇ª302619.5 / 5.7
300‘oŠx‘ä‹ú˜H31435.2 / -5.9
301V’ÃVŠƒ20019.8 / 6
302•Ÿˆä•Ÿˆä20018.1 / 9.3
303•¶•Ÿˆä200 /
304‘å–앟ˆä20016.7 / 6
305“։ꕟˆä20019.4 / 10.5
306ƒ}ƒLƒmŽ ‰ê200 /
307•‘¸‚Œ´ŒQ”n203 /
308Žá¼•Ÿ“‡20415 / 3.8
309¶‘òŽRŒ`20618.4 / 3.7
310’–’J•xŽR206 /
311‰Ž‘q’·–ì206 /
312–Ô‘–ƒIƒz[ƒcƒN20712.5 / -1.4
313ŠÖŽRŽRŒ`207 /
314ŽD–yÎŽë20814.3 / -0.6
315–ä•ʬŒüƒIƒz[ƒcƒN201013.4 / -3.4
316Œú°ªŽº201011.2 / -5.6
317“e˜a–삌´•ºŒÉ201216 / 4.6
318Ž›“cŠâŽè20129.7 / 0
319‘åŽR’¹Žæ2014 /
320ŒI²–앺ŒÉ2014 /
321‘ŠìVŠƒ201818.4 / 7.8
322—Y•ƒIƒz[ƒcƒN214211.5 / -1.6
323”’ìŠò•Œ204215.8 / 2.3
324‹óÀ‘òÎŽë2943 /
325•l‘º’¹Žæ2044 /
326tŽRÎŽë21646 /
327‰œ–¶—§—¯–G212467.6 / -5
328‹«’¹Žæ204619.1 / 7.4
329ŠÖƒPŒ´Šò•Œ10017.7 / 8.2
330¡’ÃŽ ‰ê10016 / 7.8
331¬•l•Ÿˆä10120.4 / 8.9
332’–•c‘㕟“‡10314.6 / 2.8
333“ñƒb¬‰®•Ÿ“‡10317.5 / 4.7
334VŠƒVŠƒ10420.4 / 8
335ù’J‹{é104 /
336‘åìƒ_ƒ€•Ÿ“‡104 /
337–kãŠâŽè10816.6 / 5.4
338ŠÖ‘òŽRŒ`109 /
339‰“–ìŠâŽè101114.1 / -0.6
340‰“ŒyƒIƒz[ƒcƒN101211.8 / -3.9
341Žá÷’¹Žæ1014 /
342Ô‘qVŠƒ1024 /
343ŠŠ’Ë{é104117.2 / 2.8
344ÄŠx’·–ì1041 /
345–ä•ʃIƒz[ƒcƒN104212.7 / -3.3
346ˆêŠÖŠâŽè104315.8 / 3.1
347–¾_’r’·–ì1043 /
348“¿‘ò’·–ì1043 /
349‘å“´‘ò’·–ì11547 /
350‹ú–k“»‹ú˜H16476.6 / -9.7
(C) 2007-2025 PowderSearch.JP