ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/03 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë49078.5 / -2.8
2“Þ—Ç‘òŒQ”n4800 /
3“’“aŽRŽRŒ`460012.4 / 0.9
4”\¶VŠƒ440420.5 / 8.2
5–H“c420016.9 / 3.4
6Žu’ÃŽRŒ`370313 / 1.8
7¬‘ŽRŒ`360018.2 / 3.4
8‹àŠÛVŠƒ3600 /
9‰¡ìƒ_ƒ€ŽRŒ`3400 /
10Ž_ƒP“’ÂX3219110.2 / -4
11‹´—§VŠƒ3204 /
12–Ú•“ú‚3207 /
13‰F“ÞŒŽƒ_ƒ€•xŽR3101 /
14–{‘‘H“c300015.7 / 3.6
15‹ùˆøŽRŒ`3000 /
16‘å΃_ƒ€VŠƒ3000 /
17‹´êŠâŽè2903 /
18”èVŠƒ260020.4 / 6
19˜Z\—¢VŠƒ260013.6 / 1.9
20’r–k“»260811.5 / -0.8
21’©“ú•xŽR250219.2 / 7.9
22¼ìŠâŽè25549 / 0
23“v”g•xŽR240319.3 / 8
24ŒŽŽRƒ_ƒ€ŽRŒ`240316.6 / 4.4
25X‹gŽRƒ_ƒ€H“c240414.2 / 1.6
26ã‹n‰P“ú‚23089.2 / -3.9
27ŽëìŽRŒ`220017.8 / 5.4
28•ЊLVŠƒ220018.8 / 5.7
29“’‚Ì‘ÐH“c220113.7 / 3
30‘峎›H“c220214.4 / 3.2
31‹Êìƒ_ƒ€H“c220310.3 / 0.9
32‹âŽR•½VŠƒ220314.7 / 0.5
33Œb’듇¼ÎŽë2201513.7 / -4.7
34‰ºŠÖVŠƒ210018.5 / 5.8
35ŠpŠÙH“c200014 / 3.5
36‘åŒI“cVŠƒ200116.7 / 5.4
37–yf—¯–G206513.1 / -1.9
38ªŽºªŽº200811.8 / -0.2
39•IÜŽRŒ`190217.6 / 4
40ó£Îìƒ_ƒ€ÂX1902 /
41“c‘ãH“c1902 /
42ˆ¢m‡H“c190315.3 / 2
43‹Ê쉷òH“c19048.4 / -1.5
44ˆ®“ú‚19010 /
45Ž­ŠpH“c180113.7 / 0.7
46‰¡ŽèH“c180116.1 / 2.9
47•Ÿˆä1801 /
48ŽR–kVŠƒ180117 / 4.6
49ŽRŒ`180313.1 / 5.6
50‘w‰_‹¬ãì18145 /
51¼”öŠâŽè1805 /
52‹àŽR“»ãì18697.3 / -5.1
53ˆÀ•½’_U18014 /
54ˆ®Šxãì17270 /
55¬“Ú•Ê@’J172009.2 / -2.9
56–î—§H“c170911.6 / -0.2
57—Ö“‡Îì160018.7 / 6.4
58’t“à@’J161519.5 / -2.9
59‹àŽRŽRŒ`160112.2 / 4.8
60•¼“àŒãŽu163213.5 / -4.7
61‘åˆä‘òŽRŒ`160215.6 / 3.6
62—l‘òH“c1602 /
63’ôƒPŠÖÂX160313.1 / -0.3
64“V…‰zVŠƒ160318.2 / 4.4
65‘鑃H“c160414.1 / 0.9
66–Ñ–³ÂX1606 /
67Žº’JVŠƒ1502 /
68—Y˜aH“c150315 / 2.6
69Šô“Ðãì152710.1 / -5.8
70Žð“cŽRŒ`140017.5 / 6.4
71ŒFΓn“‡140213.9 / -0.1
72ÂX‘å’JÂX140212 / 0.1
73–Ô’£ŠâŽè14733.6 / -2.1
74ŒÜé–ÚH“c140316.5 / 2.8
75Ž´ÎŠâŽè140313 / 1.3
76L”ö140613.8 / -2.2
77ˆ¢Š¦ŒÎ”È‹ú˜H14088.5 / -5.9
78’†‹n‰P“ú‚140812.3 / -4.1
79ãŽD“à140910.5 / -5.4
80ãðVŠƒ1301 /
81“’“cŠâŽè130214.1 / 2
82Àì@’J1311810.5 / -4.1
83–y‰Á“àãì127010.4 / -3.5
84ŒÜŠìŒ´ÂX120014.5 / 0.7
85Žç–åVŠƒ120018.5 / 5.7
86¬oVŠƒ120019.1 / 4.4
87’†“Ú•Ê@’J1219110 / -2.9
88Žé‹f“àãì121418.6 / -4
89”ª‰_“n“‡120112.9 / -3.8
90“’‘òH“c120116.2 / 2.6
91”’ŽR‰Í“àÎì120117.7 / 6.6
92“à”öÎì1201 /
93˜e–ì‘òÂX120212.4 / 1.6
94Œü’¬ŽRŒ`120212.4 / 4.7
95¡•ÊÂX120313.8 / -0.3
96H“cH“c120417 / 3.3
97’ÃìVŠƒ120417.8 / 2.5
98“’ìŠâŽè120412.3 / -0.1
99•ŸŽæVŠƒ120414.8 / 3.7
100”’‘êƒIƒz[ƒcƒN12258.9 / -3.7
101ŒÃ’O•Ê—¯–G1286 /
102ŽO‚ÌŽRãì12298.2 / -5.1
103•ÊŠCªŽº120912.4 / -6.2
104•W’ƒ‹ú˜H1201012.3 / -7.4
105çÎÎŽë1201413.9 / -5.7
106ãìãì1114010.8 / -3.6
107•x—Ç–ìãì112012.3 / -3.4
108ƒCƒgƒ€ƒJƒIƒz[ƒcƒN111723.6 / -8.8
109–Ú–¼“»ŒãŽu1152 /
110X“n“‡110212.3 / -3.3
111ŠÛŸºVŠƒ11044.9 / -12.4
112‰_Γn“‡11049.6 / -4.1
113—[’£‹ó’m1101310.6 / -4.7
114‰¹ˆÐŽq•{ãì101509.8 / -2.7
115‰Ì“o@’J1013010.9 / -2.7
116ˆ°•Ê‹ó’m106113.3 / -1.8
117ÂXÂX100314.2 / 0.6
118—]ŽsŒãŽu104412.3 / -3.1
119’·‰ªVŠƒ100419.7 / 5.6
120•‚“‡“»ƒIƒz[ƒcƒN102266.4 / -5.3
121“V–k“»ƒIƒz[ƒcƒN102266.4 / -5.3
122’†“O•Ê‹ú˜H100710.3 / -6.8
123‘åŽ÷100813.2 / -4.7
124ŽO‘“»10082.6 / -6.3
125ŽO‘ãì101792.9 / -9
126‚Ê‚©‚т猹ò‹½10196.1 / -4.1
127芥ãì1041010.3 / -7.2
128’ß‹‹ú˜H1001010.7 / -5.2
129“ú‚“ú‚1001010.3 / -5.8
130·‰ªŠâŽè1001013.7 / 4.5
131‹æŠEŠâŽè100119.5 / 1.3
132‹ó’m1011311.1 / -1.5
133Óà“ú‚1001313.9 / -2.2
134‚Þ‚ÂÂX1001313 / -0.1
135‰œ‘å“ñŒÒÎŽë10442 /
136‹ä’mˆÀŒãŽu94111.9 / -3.9
137êGžwŽR90312.5 / -2.3
138”ü[ãì9758.1 / -2.8
139‰H–y—¯–G95711.1 / -1.4
140O‘OÂX90715.3 / 0.3
141ƒJƒ‹ƒVƒ…ƒiƒCãì91492.2 / -10.4
142‰¹]‹ó’m9013 /
143–kŒ©Ž}K@’J89011.3 / -2.3
144‰¡ŠxŠâŽè80012 / 0.8
145‘å–ì’†ŽR“n“‡8618.9 / -4.2
146‘êì‹ó’m83111.5 / -1.6
147“¡Œ´2ŒQ”n801 /
148—–‰zŒãŽu81213 / -3.4
149žwŽR80214.4 / 1.1
150˜aЦãì82411.5 / -3.6
151‚“cVŠƒ80421.8 / 7
152Žõ“sŒãŽu80512.9 / -1.5
153—…‰PªŽº80510.3 / -0.6
154‰hŽRVŠƒ80515.4 / 3.8
155–¼Šñãì8567.8 / -3.8
156–L•x@’J810810.6 / -2
157ŽëŸ“»ãì8587.6 / -5.6
158V“¾80811.7 / -0.8
159‘ÑLò8088.9 / -5.8
160•l‹SŽu•Ê@’J8999.3 / -3.8
161‰ŽR•Ê—¯–G84911 / -1.2
162‰èŽº8095.5 / -3
163ŠâŒ©‘ò‰Íì‹ó’m809 /
164º–â@’J815109.3 / -3.1
165ˆ®ìãì821012.4 / -2.4
166’ß‹u‹ú˜H80109.4 / -3.8
167‘¾“c‹ú˜H801011.3 / -2.3
168‰Y–y801111 / -3.5
169[‰YÂX801114.7 / 2.2
170•ä•Ê’_U801312.4 / -5.7
171“Ϭ–q’_U801313.7 / -4
172¼ã’¹Žæ8013 /
173“oì‹ó’m80139.3 / -5.8
174”’˜V’_U801413.9 / -3.8
175•ÄŽq’¹Žæ804419.9 / 7.6
176ˆî•ä“»ŒãŽu7209.8 / -2.6
177Z•ºŒÉ70120.3 / 8.5
178Œú“cÎŽë70211.5 / 0.2
179”\‘ãH“c70415.8 / 2.1
180‰Î‘Å1†ƒ_ƒ€VŠƒ705 /
181‰Y‰Í“ú‚70713.5 / 0.7
182Ζk“»ãì71582.9 / -8.6
183’†•W’ÃªŽº70912 / -5.1
184ªŽº’†•W’ÃªŽº70911.8 / -7.5
185—¯•ÓåAƒIƒz[ƒcƒN70119.7 / -9.5
186”’f‹ú˜H701110.7 / -3
187–³ˆÓªÎŽë61806.2 / -8
188ãŽm–y6006.9 / -3.5
189–ì•Ó’nÂX60013.2 / 1
190–씽ŒQ”n60011.3 / -1.3
191”ü‰S‹ó’m66113 / -1.4
192‘å‘ê’_U60110.2 / -6.3
193“’‘òVŠƒ60118.2 / 6.5
194‹›’ÕxŽR60119.6 / 7.9
195Š‹ŠªŠâŽè60212.5 / -1
196Õá^ŠâŽè602 /
197•XŒ©•xŽR60220.1 / 7.7
198–Ñ–³“»ŒãŽu61638.7 / -5.5
199ÔˆäìŒãŽu633 /
200猬“n“‡603 /
201‹¤˜aŒãŽu60413.1 / -1.3
202ŽOŒËÂX60413 / -0.7
203—¯–G—¯–G60511.8 / -0.7
204é˃P‘òÂX60615.6 / 1.2
205‚‰ºŠâŽè60610.8 / 0.8
206“V‰–—¯–G610810.7 / -1.6
207‘ÑL6085.8 / -1
208­˜a‹ó’m608 /
209‰ºìãì62910.8 / -3.5
210‘êãƒIƒz[ƒcƒN61913.3 / -1.9
211¬’MŒãŽu60914.4 / -1.8
212‹îƒm“’‹{é60913.6 / 1.9
213ì“’‹ú˜H60109 / -6.4
214Šì–ΕʌãŽu601111 / -5.4
215ìã60117.4 / -4.7
216‘åÀ“n“‡6012 /
217’¹Žæ’¹Žæ601218.8 / 7.9
218‰¤ŒÃ’O’_U60139.1 / -5.1
219‘åŠÝ’_U601413.4 / -4.8
220’·–œ•”“n“‡601412.6 / -3.7
221‚¼“n“‡601414.1 / -2.7
222•ÄŽq2’¹Žæ6044 /
223‘üŒ©•Ÿ“‡50017.4 / 0.2
224޵”öÎì50019.7 / 8
225“Œ’†ŽRŒãŽu52015.2 / -8.7
226”ö‰Ô‘òŽRŒ`50215.3 / 3.2
227‰Á‰ê›’JÎì50218.3 / 8.2
228Šâ”ü’¹Žæ502 /
229¡‹àžwŽR50312.8 / -3.1
230‰Y‰P‹ó’m503 /
231’·ˆäŽRŒ`50518.2 / 2.3
232¼‰ï’ÕŸ“‡50513.5 / 0.9
233çŽõƒ–Œ´•xŽR505 /
234‘½“xŽu‹ó’m508 /
235Œú°ªŽº50911.2 / -5.6
236¼‹»•”ƒIƒz[ƒcƒN511111.5 / -2.2
237–kŒ©“»ƒIƒz[ƒcƒN501111.8 / -2.2
238g—tŽR‹ó’m5013 /
239‘åŠÔÂX501513.7 / 1.9
240ŽìFÎì501818.9 / 6.8
241¼]“‡ª504419.4 / 8.3
242•ôŽR‹ž“s400 /
243“’‘ò2VŠƒ40117.8 / 6.4
244‘O‘qVŠƒ40118.6 / 4.6
245ŠâŒ©‘ò‹ó’m41213.3 / -1.1
246VŽÂ’ÃÎŽë40213.6 / -2.9
247\“ú’¬VŠƒ40217.9 / 6.7
248•xŽR•xŽR40219.8 / 8.7
249Hƒ–“‡•xŽR40219.7 / 7.7
250ŒŽŒ`‹ó’m402 /
251“싽•Ÿ“‡40417.5 / 2.8
252“ú•é‘òŽRŒ`404 /
253‘ê‚Ì‘òÂX405 /
254ˆîŽq‹{é405 /
255ì“n‹{é40615.4 / 2.9
256‹àŽR•Ÿ“‡40617.7 / 2.6
257”ü‰lãì43710.5 / -5
258–{•Ê4085.6 / -0.4
259”ªŒËÂX40814.5 / 0.9
260“ñŒËŠâŽè40812.9 / -0.5
261ª–k“»ªŽº4087.1 / -5.9
262ÎŽëÎŽë40914.2 / -2.7
263“Œ_Šyãì411010.6 / -5.1
264—–ž•ʃIƒz[ƒcƒN401013.5 / -6.7
265‹ú˜H‹ú˜H401011 / 0.1
266\˜a“cÂX401012.4 / -0.5
267²˜CŠÔƒIƒz[ƒcƒN401112.1 / -3.4
268–kŒ©ƒIƒz[ƒcƒN401111.2 / -4.8
269—¤•Ê40116.9 / -9
270”ŸŠÙ“n“‡401113.7 / -0.5
271‰œ’†ŽRŠâŽè401110.7 / -0.4
272ŠâŽè¼”öŠâŽè401211.7 / 1.1
273—D“¿’_U41139.6 / -7.5
274“o•Ê’_U401311.5 / -2.3
275–kŽRŒ`ŠâŽè401311.2 / -0.2
276’¹Žæ2’¹Žæ4013 /
277¬‹à“’ÎŽë4014 /
278‰œ‹™ÎŽë4115 /
279‘q‹g’¹Žæ401519.6 / 8.1
280ŽxЦ“àÎŽë401510.1 / -2.3
281”ü—˜‰Í“»žwŽR401611.3 / -5.4
282ˆÀ’ËVŠƒ30419.2 / 4.7
283ÄŽR‰·òVŠƒ306 /
284“’Œ´‹{é307 /
285‰F“o˜CƒIƒz[ƒcƒN30913.7 / -1.8
286’ÕʃIƒz[ƒcƒN30912.5 / -5.3
287–ìã“»ƒIƒz[ƒcƒN30108.3 / -3.5
288äm•Ä’¹Žæ3013 /
289ŒS‰Æ’¹Žæ3014 /
290‘q‹g2’¹Žæ3014 /
291ŽO–{™’¹Žæ3015 /
292‘ê“JÎŽë30157.8 / -6.9
293{’zžwŽR301712 / -1.2
294”ã쓇ª302519.5 / 5.7
295‘oŠx‘ä‹ú˜H31425.2 / -5.9
296V’ÃVŠƒ20019.8 / 6
297‹à‘òÎì20020.3 / 9.3
298–öƒP£Ž ‰ê200 /
299ƒ}ƒLƒmŽ ‰ê200 /
300’†‰Í“àŽ ‰ê200 /
301•š–Ø•xŽR20119.9 / 8.4
302•‘¸‚Œ´ŒQ”n202 /
303Žá¼•Ÿ“‡20315 / 0.4
304¶‘òŽRŒ`20518.4 / 3.7
305’–’J•xŽR205 /
306‰Ž‘q’·–ì205 /
307–Ô‘–ƒIƒz[ƒcƒN20612.5 / -1.4
308ŠÖŽRŽRŒ`206 /
309ŽD–yÎŽë20714.3 / -0.6
310–ä•ʬŒüƒIƒz[ƒcƒN20913.4 / -3.4
311“e˜a–삌´•ºŒÉ201116 / 4.6
312Ž›“cŠâŽè20119.7 / 0
313‘åŽR’¹Žæ2013 /
314ŒI²–앺ŒÉ2013 /
315‘ŠìVŠƒ201718.4 / 7.8
316—Y•ƒIƒz[ƒcƒN214111.5 / -1.6
317”’ìŠò•Œ204115.8 / 2.3
318‹óÀ‘òÎŽë2642 /
319•l‘º’¹Žæ2043 /
320tŽRÎŽë21645 /
321‰œ–¶—§—¯–G212457.6 / -5
322‹«’¹Žæ204519.1 / 7.4
323•Ÿˆä•Ÿˆä10018.1 / 9.4
324¬•l•Ÿˆä10020.4 / 8.9
325’–•c‘㕟“‡10214.6 / 2.8
326“ñƒb¬‰®•Ÿ“‡10217.5 / 4.7
327VŠƒVŠƒ10320.4 / 8
328ù’J‹{é103 /
329‘åìƒ_ƒ€•Ÿ“‡103 /
330‰·Œ©•Ÿˆä105 /
331–kãŠâŽè10716.6 / 5.4
332ŠÖ‘òŽRŒ`108 /
333‰“–ìŠâŽè101014.1 / -0.6
334‰“ŒyƒIƒz[ƒcƒN101111.8 / -3.9
335Žá÷’¹Žæ1013 /
336Ô‘qVŠƒ1023 /
337ŠŠ’Ë{é104017.2 / 2.8
338ÄŠx’·–ì1040 /
339–ä•ʃIƒz[ƒcƒN104112.7 / -3.3
340ˆêŠÖŠâŽè104215.8 / 3.1
341–¾_’r’·–ì1042 /
342“¿‘ò’·–ì1042 /
343‘å“´‘ò’·–ì11546 /
344‹ú–k“»‹ú˜H15466.6 / -9.7
(C) 2007-2025 PowderSearch.JP