ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/06 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ãðVŠƒ77013 /
2”èVŠƒ750139.6 / 0.1
3Žç–åVŠƒ7249133.8 / -1
4’·‰ªVŠƒ6410135.2 / 0.2
5•ŸŽæVŠƒ624223.1 / -0.3
6ˆÀ’ËVŠƒ6011165.9 / -0.8
7‰Á‰ê›’JÎì5701611.1 / 1.6
8‹àŠÛVŠƒ53014 /
9‰hŽRVŠƒ524464.8 / -0.9
10‚“cVŠƒ500148.5 / 0.6
11¬oVŠƒ5017155.8 / -0.4
12“Þ—Ç‘òŒQ”n48410 /
13‘üŒ©•Ÿ“‡4637165.3 / -1.1
14“’“aŽRŽRŒ`43080.2 / -4.9
15\“ú’¬VŠƒ4314152.5 / -1.8
16’ÃìVŠƒ4217216.5 / -0.8
17“à”öÎì42021 /
18•Ÿˆä•Ÿˆä4101810.8 / 1.5
19‰¡ìƒ_ƒ€ŽRŒ`403617 /
20•¶•Ÿˆä40020 /
21”’ìŠò•Œ3929191.9 / -4.9
22¼ã’¹Žæ38013 /
23”\¶VŠƒ3801710.6 / 0.7
24޵”öÎì3702111.2 / 0.9
25‘åˆä‘òŽRŒ`3627134.7 / -2.4
26‹à‘òÎì3601711.9 / 2.7
27‹àŽR•Ÿ“‡3630184.2 / -0.6
28‰Ž‘q’·–ì365021 /
29•xŽR•xŽR3602410.7 / 0.7
30’†‰Í“àŽ ‰ê341216 /
31“v”g•xŽR340179.4 / 1.2
32Hƒ–“‡•xŽR340239.3 / 0.6
33•XŒ©•xŽR3201610.9 / 0
34¼‰ï’ÕŸ“‡3223215.2 / -0.2
35Žu’ÃŽRŒ`3127104.2 / -4.6
36•š–Ø•xŽR3101811.5 / 0.5
37‰F“ÞŒŽƒ_ƒ€•xŽR31720 /
38“։ꕟˆä300109.7 / 2.6
39“’‘òVŠƒ3018164.7 / -3
40”’ŽR‰Í“àÎì3001810.5 / 0.4
41•ЊLVŠƒ3035196.9 / 0.4
42‘å–앟ˆä306204.2 / -3.5
43V’ÃVŠƒ300229.8 / 0.1
44‹›’ÕxŽR3002211.2 / -0.1
45•IÜŽRŒ`3023235.5 / -0.9
46–öƒP£Ž ‰ê29017 /
47ŽRŒ`281343.6 / 0.1
48ŒŽŽRƒ_ƒ€ŽRŒ`2824114.8 / -1.4
49Z•ºŒÉ2801110.4 / 2.4
50‹Ê쉷òH“c2833140.4 / -5.5
51‰Í‡Šò•Œ2832221.3 / -1.9
52“싽•Ÿ“‡2728145 / -3.6
53“’‘ò2VŠƒ2720184.6 / -3
54“’“cŠâŽè261742.1 / -2.9
55‹àŽRŽRŒ`2615113.1 / 0
56’©“ú•xŽR2601512 / 1.1
57¡¯•Ÿˆä260208.7 / 0.3
58’·‘êŠò•Œ2625222.8 / -3.9
59”’”n’·–ì2630232.3 / -10.8
60Œü’¬ŽRŒ`2526124 / -1.6
61ŠÖŽRŽRŒ`25023 /
62¶‘òŽRŒ`2419125.5 / -0.8
63Õá^ŠâŽè242917 /
64“’‚Ì‘ÐH“c2423181.1 / -2.1
65ì“n‹{é2434194.6 / -1.8
66‹ùˆøŽRŒ`24028 /
67‹àŽR‘ò’·–ì233520 /
68çŽõƒ–Œ´•xŽR231522 /
69ŠpŠÙH“c221102.9 / -1
70”ö‰Ô‘òŽRŒ`221446 / -0.6
71’ÓìVŠƒ2228182.1 / -3.9
72’–•c‘㕟“‡2225183.7 / -2.5
73‹ã“ª—³•Ÿˆä221522 /
74VŠƒVŠƒ212249.8 / 0.4
75“c‘ãH“c2001 /
76ˆ¢m‡H“c202251.6 / -1.1
77–³ˆÓªÎŽë20418-0.5 / -9.1
78ˆîŽq‹{é202716 /
79‰¡ŽèH“c2010174 / -1.9
80•ôŽR‹ž“s20018 /
81‘å΃_ƒ€VŠƒ20319 /
82ŽìFÎì2002011.3 / 1.6
83–î–Ø‘òŒQ”n193316 /
84‹îƒm“’‹{é1924184.9 / -3.2
85¬’J’·–ì192420 /
86Ž­ŠpH“c182622.9 / -2.1
87•Ÿˆä1802 /
88‘鑃H“c18934.4 / -0.3
89X‹gŽRƒ_ƒ€H“c181972.1 / -1.9
90’·ˆäŽRŒ`1820113.6 / -0.8
91‰ºŠÖVŠƒ182157.6 / 0.4
92“¡Œ´ŒQ”n1833161.8 / -8.1
93•l‘º’¹Žæ18018 /
94“’‘òH“c186214.5 / 0
95“’ìŠâŽè1718191.1 / -4.8
96–kãŠâŽè1725205.3 / -1.5
97‹Êìƒ_ƒ€H“c1722201.7 / -3.2
98ù’J‹{é171524 /
99ŠŠ’Ë{é1723285.5 / -2.4
100ŽëìŽRŒ`16057 / 0.8
101—l‘òH“c1606 /
102•Ä‘òŽRŒ`165163.9 / -2.3
103’–’J•xŽR16318 /
104“c”V“ª’·–ì1623210.4 / -11
105Žá¼•Ÿ“‡1616214.3 / -0.5
106”ü[ãì152993.4 / -6.5
107“V…‰zVŠƒ1526126.3 / -3.7
108‘峎›H“c14606.4 / 0.5
109ƒ}ƒLƒmŽ ‰ê1400 /
110‹´—§VŠƒ1400 /
111˜aЦãì1427111.1 / -6.2
112–yf—¯–G1410125.7 / -5.1
113‹ä’mˆÀŒãŽu1418134 / -5.9
114”µ‘Ò“»ŒQ”n1423180.3 / -9.3
115ŒI²–앺ŒÉ14218 /
116¼”öŠâŽè14023 /
117¬•l•Ÿˆä1301310.3 / 1
118äm•Ä’¹Žæ13019 /
119Ž›“cŠâŽè1328294.4 / -3
120—Y˜aH“c12826.3 / 0.2
121”\‘ãH“c123410.3 / 0.2
122‘O‘qVŠƒ12344.1 / -3.8
123”ü‰S‹ó’m1227143.8 / -5.4
124¬“Ú•Ê@’J1225152.4 / -7.1
125’¹Žæ’¹Žæ1201510.3 / 1
126‰œ’†ŽRŠâŽè1219163.6 / -3.2
127“ñƒb¬‰®•Ÿ“‡1216174.3 / -3.1
128–L‰ª•ºŒÉ1201710.7 / 1
129‘ŠìVŠƒ1201811.8 / 3.3
130—Ö“‡Îì1202010.3 / 2.1
131‘å’¬’·–ì1215230.9 / -9.6
132ŒÃì‹{é1212245.6 / -0.5
133ŠÖŽRVŠƒ11923 / -1.4
134ˆ®Šxãì11368 /
135”ŸŠÙ“n“‡112097.1 / -3.9
136‰H–y—¯–G119114.7 / -4.9
137–y‰Á“àãì1121120.9 / -6.4
138˜Z\—¢VŠƒ1168135 / -4.8
139ŒË‘qŒQ”n1111142 / -9.6
140´…VŠƒ1139170.8 / -4.2
141¼ìŠâŽè1120203.5 / -4.8
142–H“c113216.4 / 0.9
143ŽRŒ`ŽRŒ`119258.5 / 0.3
144¬‘ŽRŒ`1112274.6 / 0
145•x—Ç–ìãì102393.6 / -6.2
146Žé‹f“àãì1020111.9 / -7.5
147ˆ°•Ê‹ó’m1019122.4 / -5.3
148‚Þ‚ÂÂX1010137.7 / -1.9
149‰“–ìŠâŽè109145.3 / -3.4
150“c“‡•Ÿ“‡1011176.1 / -4.7
151•Ÿ“‡10018 /
152ŒË‘q•ºŒÉ109190.5 / -4.7
153Ô‘qVŠƒ10020 /
154’MŒ©Šò•Œ100214.2 / -0.5
155_‰ªŠò•Œ1014223.9 / -5
156–¾_’r’·–ì102623 /
157Ž_ƒP“’ÂX101625-0.1 / -8.8
158“’Œ´‹{é103129 /
159–Ô’£ŠâŽè9210-0.8 / -7.6
160ŒÜŠìŒ´ÂX9404.9 / -0.9
161ŠâŒ©‘ò‹ó’m913114.4 / -6
162‘êì‹ó’m930132.1 / -5.5
163ŒŽŒ`‹ó’m9013 /
164‰¹ˆÐŽq•{ãì919153.5 / -6.6
165•OŽ}Šò•Ÿ“‡914152.4 / -5.5
166‹âŽR•½VŠƒ956163.9 / -4.9
167–ì•Ó’nÂX98216.6 / -0.9
168ÄŠx’·–ì92424 /
169ˆ¢”ù‰’¹Žæ9024 /
170ˆî•ä“»ŒãŽu916303.2 / -7.2
171“¡Œ´2ŒQ”n802 /
172‰¡ŠxŠâŽè84843.2 / -5.2
173•‚“‡“»ƒIƒz[ƒcƒN8498-2.2 / -9.9
174“V–k“»ƒIƒz[ƒcƒN8498-2.2 / -9.9
175VŽÂ’ÃÎŽë810113.5 / -5.9
176’t“à@’J85132.8 / -6.3
177¬‹à“’ÎŽë81714 /
178Œú“cÎŽë86145.9 / -3.6
179H“cH“c80178.9 / 1.5
180–ì‘ò‰·ò’·–ì810181 / -4.8
181“e˜a–삌´•ºŒÉ87185 / -1
182‰¡“c“‡ª80207.2 / -3.6
183•x‘q’·–ì821213 / -4.1
184¡•ÊÂX86216.5 / -1.6
185猬“n“‡8725 /
186”ª”¦L“‡8731 /
187–ìK•ºŒÉ804420.6 / 2.8
188‰Ì“o@’J725113.5 / -6.6
189ˆ®ìãì715122.3 / -5.4
190‰Y‰P‹ó’m7015 /
191—¯–G—¯–G71165.6 / -4.4
192ŒËŽë’·–ì7016 /
193ŒÜé–ÚH“c72175.8 / 0.3
194‚݂Ȃ©‚ÝŒQ”n71174.6 / -6.5
195Šì–ΕʌãŽu722182.8 / -6.6
196Šâ”ü’¹Žæ7019 /
197’¹Žæ2’¹Žæ7020 /
198‹g’ÎŽ ‰ê7021 /
199–­‚VŠƒ716221.3 / -3.5
200ŒÃŠC’·–ì77231.8 / -4.2
201ŒI¶‘ò•Ÿ“‡7023 /
202¶ŽR’¹Žæ7024 /
203‹´êŠâŽè7031 /
204é˃P‘òÂX6306.5 / 0
205ó£Îìƒ_ƒ€ÂX601 /
206–씽ŒQ”n6430.2 / -9.9
207–{‘‘H“c6038.6 / 2.2
208–¼Šñãì61781.6 / -6.6
209‚‰ºŠâŽè632101.8 / -4.1
210‰Y‰Í“ú‚65125.5 / -3.8
211­˜a‹ó’m6014 /
212”ü‰lãì629151.6 / -6.5
213‘åŽR’¹Žæ6615 /
214žwŽR63157.7 / -2.1
215Žõ“sŒãŽu63176.1 / -3.8
216ŽO‘ŒQ”n61318 /
217‰Î‘ÅVŠƒ618194.6 / -7.4
218‰H’¹•Ÿ“‡6020 /
219–Ø”V–{Ž ‰ê6020 /
220“’–{•Ÿ“‡611214.7 / -6.7
221M”Z’¬’·–ì67220.7 / -9.9
222‚ŽRŠò•Œ67221.5 / -2.4
223Ô–¼“‡ª60226 / -4.3
224‹{é67237.7 / -2
225‹«’¹Žæ602311.7 / 3.4
226”Ñj’·–ì6023 /
227ÂX‘å’JÂX612253.2 / -3.5
228—–‰zŒãŽu67265.8 / -5.2
229ŠÖ‘òŽRŒ`6029 /
230ˆêŠÖŠâŽè60308.3 / -0.2
231‹æŠEŠâŽè614310.8 / -6.1
232–Ú–¼“»ŒãŽu61231 /
233•¼“àŒãŽu65316 / -5.3
234ÔˆäìŒãŽu6932 /
235·‰ªŠâŽè65334.7 / -1
236‘½—¢’¹Žæ500 /
237‘w‰_‹¬ãì5127 /
238‘åŒI“cVŠƒ51184.8 / 0.7
239¡’ÃŽ ‰ê50158.6 / 0.3
240‚–ìL“‡54195.3 / -7.4
241•ÄŒ´Ž ‰ê50198.2 / 0.7
242Žá÷’¹Žæ5020 /
243ÂXÂX58215.2 / -1.1
244ŽO–{™’¹Žæ5021 /
245¼‹½“‡ª502211.1 / 2.1
246牮‰ªŽR52235.5 / -4.6
247Œ¥Î‹{é51025 /
248•â’¹Žæ5028 /
249–Ñ–³“»ŒãŽu519290.6 / -9
250Ž´ÎŠâŽè55323.9 / -1.7
251‘å–ì’†ŽR“n“‡514344.8 / -6
252[‰YÂX4116.2 / 0.3
253’†“Ú•Ê@’J41282.7 / -7.1
254–kŒ©Ž}K@’J4783.4 / -6.6
255“ú•é‘òŽRŒ`408 /
256‘ê‚Ì‘òÂX409 /
257‘ê“JÎŽë410121.2 / -8.5
258ŠâŒ©‘ò‰Íì‹ó’m4015 /
259‰Î‘Å1†ƒ_ƒ€VŠƒ43816 /
260‰Ám“’“È–Ø431811.2 / -8.4
261’q“ª’¹Žæ40188.3 / -1.9
262óŠLVŠƒ49192.9 / -10.4
263–Β땟“‡41197.8 / -1.7
264‘q‹g’¹Žæ401910.6 / 1.8
265ŽO’©’¹Žæ4019 /
266‘åŽRŽ›’¹Žæ4019 /
267”ÑŽR’·–ì42212 / -4.8
268ã’·“c‰ªŽR40215.7 / -4
269Žu‰ê’·–ì4022 /
270‘q‹g2’¹Žæ4022 /
271“¿‘ò’·–ì41824 /
272‘åìƒ_ƒ€•Ÿ“‡4027 /
273Š‹ŠªŠâŽè46295.7 / -4.6
274êGžwŽR43296.6 / -3.3
275–kŽRŒ`ŠâŽè48305 / -3.9
276˜e–ì‘òÂX43307.3 / -0.7
277ŠâŽè¼”öŠâŽè410313.8 / -2.6
278–î—§H“c45331.6 / -3.3
279‹àŽR“»ãì316110.8 / -8.2
280‰œ‹™ÎŽë3913 /
281‰ºìãì314151.7 / -6.7
282’q“ª2’¹Žæ3018 /
283ˆøŒ´•ºŒÉ30194 / -1.2
284ŒS‰Æ’¹Žæ3020 /
285ŠÖƒPŒ´Šò•Œ30218 / 1.3
286‘å‘ê’_U39221.9 / -7.3
287Žº’JVŠƒ31226.5 / -0.1
288’·–ì’·–ì32234.2 / -3.7
289‘å’©L“‡30286.7 / -5.6
290‘å–Ø‰®’¹Žæ3028 /
291•䓇ª30298.2 / -2.3
292’ôƒPŠÖÂX35332.3 / -4.1
293“ñŒËŠâŽè30338.5 / -1.7
294ŽO‚ÌŽRãì22160.5 / -8.3
295—…‰PªŽº2063.6 / -4.8
296•‘¸‚Œ´ŒQ”n206 /
297Šô“Ðãì2581.2 / -7
298ãìãì27100.5 / -7.4
299¬’MŒãŽu24116.3 / -4.2
300“Œ_Šyãì210121.9 / -6.7
301“Œ’†ŽRŒãŽu2912-2.6 / -11.2
302•FªŽ ‰ê20129.7 / 3
303‹ó’m212133 / -5.7
304‰¹]‹ó’m2014 /
305Àì@’J21152.4 / -6.9
306¼‹»•”ƒIƒz[ƒcƒN21152.8 / -6.1
307ŒÃ’O•Ê—¯–G2117 /
308Žð“cŽRŒ`20179.2 / 3.8
309ÄŽR‰·òVŠƒ21818 /
310•ÄŽq’¹Žæ201811.4 / 2.1
311ŠÛŸºVŠƒ2019 /
312˜a“cŽR•ºŒÉ202010.2 / -1.3
313’n‘ “»ŒQ”n24231.7 / -9.5
314•‘’ß‹ž“s20238.8 / 0.8
315ª‰J’¹Žæ2024 /
316”ã쓇ª202511.8 / 3.1
317Œ®Š|“»’¹Žæ2026 /
318‘åŠÝ’_U25285.7 / -5.9
319O‘OÂX23283.8 / -1.6
320“ß{‚Œ´“È–Ø21295.1 / -4.2
321ŠâòŠâŽè20309.5 / -3.6
322‘å‘D“nŠâŽè20319.5 / -0.7
323–í‰h“‡ª20318.3 / -4.7
324”ª‰_“n“‡26326.9 / -3.9
325¡‹àžwŽR20326.7 / -4.3
326ŒFΓn“‡22337 / -3.4
327—]ŽsŒãŽu25346.2 / -5.2
328‹¤˜aŒãŽu22345.9 / -4.9
329Žº—–’_U20346 / -2.5
330‚¼“n“‡29366.4 / -3.8
331‘åÀ“n“‡2536 /
332•l‹SŽu•Ê@’J24372.2 / -7.3
333ª–k“»ªŽº1601.2 / -11.6
334”’‘êƒIƒz[ƒcƒN1490.3 / -8.5
335‘êãƒIƒz[ƒcƒN13102.2 / -5.8
336–Ú•“ú‚1014 /
337ŽR–kVŠƒ114156.6 / -0.1
338‰iˆäŒQ”n15194.7 / -5.2
339ìŒÃŒQ”n15194.5 / -6.8
340“y˜C•”“È–Ø10213.5 / -9.6
341•ÄŽq2’¹Žæ1022 /
342›•½’·–ì12241.8 / -14.3
343¼]“‡ª102511.1 / 2.7
344‘½“xŽu‹ó’m1026 /
345ŽD–yÎŽë11284.4 / -4.1
346“V‰–—¯–G12443.5 / -5.6
347ªŽºªŽº10473.3 / -3.8
(C) 2007-2025 PowderSearch.JP