ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/06 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ãðVŠƒ75014 /
2”èVŠƒ7201410.7 / 0.1
3Žç–åVŠƒ6849144.6 / -1
4’·‰ªVŠƒ6410146 / 0.2
5•ŸŽæVŠƒ614333.6 / -0.3
6ˆÀ’ËVŠƒ5911176.1 / -0.8
7‰Á‰ê›’JÎì5701711.4 / 1.6
8‹àŠÛVŠƒ52015 /
9‰hŽRVŠƒ514475.1 / -0.9
10“Þ—Ç‘òŒQ”n48411 /
11‚“cVŠƒ480159.7 / 0.6
12¬oVŠƒ4815167.4 / -0.4
13‘üŒ©•Ÿ“‡4637176.3 / -1.1
14“’“aŽRŽRŒ`42094.1 / -4.3
15\“ú’¬VŠƒ4214163.7 / -1.8
16’ÃìVŠƒ4217227 / -0.8
17“à”öÎì42022 /
18‰¡ìƒ_ƒ€ŽRŒ`403518 /
19•Ÿˆä•Ÿˆä4001911.9 / 1.5
20•¶•Ÿˆä40021 /
21¼ã’¹Žæ3900 /
22”’ìŠò•Œ3929202.4 / -4.9
23”\¶VŠƒ3801810.6 / 0.7
24޵”öÎì3702211.7 / 0.9
25‘åˆä‘òŽRŒ`3626145.1 / -1.9
26‹à‘òÎì3601813.2 / 2.7
27‰Ž‘q’·–ì365022 /
28•xŽR•xŽR3602511.5 / 0.7
29“v”g•xŽR3401810.5 / 1.2
30‹àŽR•Ÿ“‡3428194.2 / -0.6
31Hƒ–“‡•xŽR3402410.5 / 0.6
32’†‰Í“àŽ ‰ê331217 /
33•XŒ©•xŽR3201712.3 / 0
34¼‰ï’ÕŸ“‡3223226 / -0.2
35•š–Ø•xŽR3101912.8 / 0.5
36‰F“ÞŒŽƒ_ƒ€•xŽR31721 /
37Žu’ÃŽRŒ`3025114.2 / -3.5
38“։ꕟˆä3001110.4 / 2.6
39“’‘òVŠƒ3018175.8 / -3
40”’ŽR‰Í“àÎì3001911.2 / 0.4
41‘å–앟ˆä306215.9 / -3.5
42V’ÃVŠƒ3002310.4 / 0.1
43‹›’ÕxŽR3002311.7 / -0.1
44•IÜŽRŒ`3023245.5 / -0.9
45•ЊLVŠƒ2935207.8 / 0.4
46ŽRŒ`281354.2 / 0.1
47Z•ºŒÉ2801211.6 / 2.4
48–öƒP£Ž ‰ê28018 /
49‰Í‡Šò•Œ2832231.4 / -1.9
50ŒŽŽRƒ_ƒ€ŽRŒ`2723126.5 / -0.2
51‹Ê쉷òH“c2732151.3 / -5.5
52“’‘ò2VŠƒ2720195.3 / -3
53‹àŽRŽRŒ`2615123.2 / 0
54“싽•Ÿ“‡2628155 / -3.6
55’©“ú•xŽR2601612.2 / 1.1
56¡¯•Ÿˆä260219.3 / 0.3
57’·‘êŠò•Œ2625233.1 / -3.9
58”’”n’·–ì2630243.3 / -10.8
59“’“cŠâŽè251752.9 / -2.2
60ŠÖŽRŽRŒ`25024 /
61Œü’¬ŽRŒ`2426134.8 / -0.3
62¶‘òŽRŒ`2419136.7 / -0.4
63“’‚Ì‘ÐH“c2423191.1 / -2
64Õá^ŠâŽè232418 /
65‹àŽR‘ò’·–ì233521 /
66çŽõƒ–Œ´•xŽR231523 /
67ŠpŠÙH“c221113.5 / -1
68”ö‰Ô‘òŽRŒ`221456.5 / -0.6
69’ÓìVŠƒ2228192.9 / -3.9
70’–•c‘㕟“‡2225194.9 / -2.5
71ì“n‹{é2230205.7 / -1.8
72‹ã“ª—³•Ÿˆä221523 /
73‹ùˆøŽRŒ`22029 /
74VŠƒVŠƒ2122510.7 / 0.4
75–³ˆÓªÎŽë20399-0.5 / -9.1
76‰¡ŽèH“c209184.1 / -0.5
77‘å΃_ƒ€VŠƒ20320 /
78ŽìFÎì2002111.5 / 1.6
79“c‘ãH“c1902 /
80ˆ¢m‡H“c192261.9 / -1.1
81¬’J’·–ì192421 /
82•Ÿˆä1803 /
83X‹gŽRƒ_ƒ€H“c181782.8 / -1.5
84‰ºŠÖVŠƒ182169.2 / 0.4
85“¡Œ´ŒQ”n1833171.9 / -8.1
86–î–Ø‘òŒQ”n183317 /
87‹îƒm“’‹{é1824195.2 / -3.2
88•ôŽR‹ž“s18019 /
89•l‘º’¹Žæ18019 /
90“’‘òH“c186224.5 / 0
91Ž­ŠpH“c172532.9 / -1.8
92ˆîŽq‹{é171917 /
93–kãŠâŽè1725215.8 / -0.8
94ù’J‹{é171525 /
95‘鑃H“c16844.4 / -0.3
96—l‘òH“c1607 /
97’·ˆäŽRŒ`1617124.8 / -0.4
98’–’J•xŽR16319 /
99“’ìŠâŽè1618202.3 / -3.9
100‹Êìƒ_ƒ€H“c1619212.4 / -2.8
101“c”V“ª’·–ì1623222.2 / -11
102Žá¼•Ÿ“‡1616225.5 / -0.5
103ŽëìŽRŒ`15067.8 / 0.8
104•Ä‘òŽRŒ`154174.9 / -2.3
105ŠŠ’Ë{é1521295.9 / -2
106”ü[ãì1429103.7 / -6.5
107˜aЦãì1427121.6 / -6.2
108–yf—¯–G1410135.7 / -5.1
109ŒI²–앺ŒÉ14219 /
110¼”öŠâŽè14024 /
111‘峎›H“c13506.4 / 0.5
112‹ä’mˆÀŒãŽu1318144.3 / -5.4
113ƒ}ƒLƒmŽ ‰ê13017 /
114”µ‘Ò“»ŒQ”n1321190.3 / -9.3
115äm•Ä’¹Žæ13020 /
116Ž›“cŠâŽè1328304.4 / -2.6
117‘O‘qVŠƒ12314.8 / -3.8
118—Y˜aH“c12836.3 / 0.2
119”\‘ãH“c123510.3 / 0.4
120“V…‰zVŠƒ1225136.3 / -3.7
121¬•l•Ÿˆä1201411.7 / 1
122”ü‰S‹ó’m1227154.8 / -5.4
123’¹Žæ’¹Žæ1201611 / 1
124‰œ’†ŽRŠâŽè1219173.6 / -3.2
125–L‰ª•ºŒÉ1201811.8 / 1
126‘ŠìVŠƒ1201911.8 / 3.3
127—Ö“‡Îì1202110.4 / 2.1
128‘å’¬’·–ì1215242.5 / -9.6
129ŒÃì‹{é129256.8 / -0.5
130‹´—§VŠƒ1101 /
131ŠÖŽRVŠƒ11933.7 / -1.4
132–y‰Á“àãì1120131.5 / -6.4
133¬“Ú•Ê@’J1125162.4 / -7.1
134´…VŠƒ1139181.7 / -4.2
135“ñƒb¬‰®•Ÿ“‡1115184.3 / -3.1
136¼ìŠâŽè1119214.3 / -4.3
137–H“c113227.4 / 0.9
138ŽRŒ`ŽRŒ`119269 / 0.3
139¬‘ŽRŒ`1111286.3 / 0
140ˆ®Šxãì10349 /
141•x—Ç–ìãì1023103.6 / -6.2
142”ŸŠÙ“n“‡1018107.5 / -3.6
143Žé‹f“àãì1020122.7 / -7.5
144‰H–y—¯–G109125 / -4.9
145ˆ°•Ê‹ó’m1019133.8 / -5.3
146˜Z\—¢VŠƒ1062145 / -4.6
147‚Þ‚ÂÂX1010147.7 / -1.9
148ŒË‘qŒQ”n1011152 / -9.6
149‰“–ìŠâŽè109155.4 / -3
150“c“‡•Ÿ“‡1011186.1 / -4.7
151•Ÿ“‡10019 /
152Ô‘qVŠƒ10021 /
153’MŒ©Šò•Œ100224.7 / -0.5
154_‰ªŠò•Œ1014235.8 / -5
155–¾_’r’·–ì102524 /
156Ž_ƒP“’ÂX1016260.5 / -8.1
157–Ô’£ŠâŽè9181-0.6 / -7.1
158ŒŽŒ`‹ó’m9014 /
159‰¹ˆÐŽq•{ãì919163.7 / -6.6
160•OŽ}Šò•Ÿ“‡914163.3 / -5.5
161ŒË‘q•ºŒÉ99200.7 / -4.7
162ÄŠx’·–ì92425 /
163ˆ¢”ù‰’¹Žæ9025 /
164“’Œ´‹{é92730 /
165ˆî•ä“»ŒãŽu916313.2 / -6.4
166ŒÜŠìŒ´ÂX8314.9 / -0.6
167“¡Œ´2ŒQ”n803 /
168‰¡ŠxŠâŽè84454.1 / -4.7
169•‚“‡“»ƒIƒz[ƒcƒN8489-1.7 / -9.9
170“V–k“»ƒIƒz[ƒcƒN8489-1.7 / -9.9
171ŠâŒ©‘ò‹ó’m810124.7 / -6
172‘êì‹ó’m826142.7 / -5.5
173’t“à@’J85143.3 / -6.3
174¬‹à“’ÎŽë81715 /
175Œú“cÎŽë86156.3 / -3.6
176‹âŽR•½VŠƒ847174.2 / -4.5
177H“cH“c80188.9 / 1.5
178–ì‘ò‰·ò’·–ì810191 / -4.8
179“e˜a–삌´•ºŒÉ87195.2 / -1
180‰¡“c“‡ª80218 / -3.6
181¡•ÊÂX86226.5 / -1.1
182–ì•Ó’nÂX86226.6 / -0.4
183猬“n“‡8726 /
184”ª”¦L“‡8732 /
185‰Y‰P‹ó’m7016 /
186—¯–G—¯–G71175.8 / -4.4
187ŒËŽë’·–ì7017 /
188ŒÜé–ÚH“c72187.5 / 0.3
189‚݂Ȃ©‚ÝŒQ”n71184.6 / -6.5
190Šì–ΕʌãŽu722193.2 / -6.1
191’¹Žæ2’¹Žæ7021 /
192•x‘q’·–ì721223.6 / -4.1
193‹g’ÎŽ ‰ê7022 /
194–­‚VŠƒ716232.9 / -3.5
195ŒI¶‘ò•Ÿ“‡7024 /
196¶ŽR’¹Žæ7025 /
197‹´êŠâŽè7032 /
198é˃P‘òÂX6316.5 / 0
199ó£Îìƒ_ƒ€ÂX602 /
200–씽ŒQ”n6440.6 / -9.9
201–{‘‘H“c6048.6 / 2.2
202–¼Šñãì61792.7 / -6.6
203‚‰ºŠâŽè631111.8 / -4.1
204‰Ì“o@’J624123.5 / -6.6
205VŽÂ’ÃÎŽë68124.4 / -5.9
206ˆ®ìãì613133 / -5.4
207‰Y‰Í“ú‚65136.5 / -3.8
208­˜a‹ó’m6015 /
209”ü‰lãì629162.3 / -6.5
210‘åŽR’¹Žæ6616 /
211žwŽR63168 / -1.6
212Žõ“sŒãŽu63187 / -3.6
213ŽO‘ŒQ”n61319 /
214‰Î‘ÅVŠƒ618204.6 / -7.4
215Šâ”ü’¹Žæ6020 /
216‰H’¹•Ÿ“‡6021 /
217“’–{•Ÿ“‡611226 / -6.7
218M”Z’¬’·–ì67230.7 / -9.9
219‚ŽRŠò•Œ67233 / -2.4
220Ô–¼“‡ª60236.9 / -4.3
221‹{é67247.7 / -2
222ŒÃŠC’·–ì67241.8 / -4.2
223‹«’¹Žæ602412.6 / 3.4
224”Ñj’·–ì6024 /
225ÂX‘å’JÂX612264.1 / -2.9
226—–‰zŒãŽu66275.8 / -4.4
227ŠÖ‘òŽRŒ`6030 /
228ˆêŠÖŠâŽè60319.3 / -0.2
229‹æŠEŠâŽè614320.9 / -5.2
230•¼“àŒãŽu65326.8 / -5.3
231·‰ªŠâŽè65345 / -1
232‘½—¢’¹Žæ501 /
233‘w‰_‹¬ãì5128 /
234‘åŒI“cVŠƒ51195.8 / 0.7
235¡’ÃŽ ‰ê50168.9 / 0.3
236‚–ìL“‡54205.8 / -7.4
237–Ø”V–{Ž ‰ê5021 /
238Žá÷’¹Žæ5021 /
239ÂXÂX57226 / -0.8
240ŽO–{™’¹Žæ5022 /
241¼‹½“‡ª502311.5 / 2.1
242牮‰ªŽR52246.8 / -4.6
243Œ¥Î‹{é51026 /
244•â’¹Žæ5029 /
245–Ñ–³“»ŒãŽu517300.6 / -8.8
246–Ú–¼“»ŒãŽu51232 /
247ÔˆäìŒãŽu5933 /
248Ž´ÎŠâŽè55334.3 / -1.7
249‘å–ì’†ŽR“n“‡513354.8 / -6
250–ìK•ºŒÉ504520.6 / 2.8
251[‰YÂX4127.3 / 0.3
252’†“Ú•Ê@’J41193 / -7.1
253“ú•é‘òŽRŒ`409 /
254‘ê‚Ì‘òÂX4010 /
255‘ê“JÎŽë49131.2 / -8.5
256ŠâŒ©‘ò‰Íì‹ó’m4016 /
257‰Ám“’“È–Ø431911.2 / -8.4
258’q“ª’¹Žæ40199 / -1.9
259óŠLVŠƒ49203.7 / -10.4
260•ÄŒ´Ž ‰ê40209.5 / 0.7
261‘q‹g’¹Žæ402011.3 / 1.8
262ŽO’©’¹Žæ4020 /
263‘åŽRŽ›’¹Žæ4020 /
264”ÑŽR’·–ì42222 / -4.8
265ã’·“c‰ªŽR40226.4 / -4
266Žu‰ê’·–ì4023 /
267‘q‹g2’¹Žæ4023 /
268“¿‘ò’·–ì41825 /
269‘åìƒ_ƒ€•Ÿ“‡4028 /
270Š‹ŠªŠâŽè46306.7 / -3.4
271êGžwŽR43307.3 / -3.3
272–kŽRŒ`ŠâŽè48315 / -3.4
273˜e–ì‘òÂX43317.8 / -0.7
274ŠâŽè¼”öŠâŽè410323.8 / -2.6
275–kŒ©Ž}K@’J3793.5 / -6.6
276‹àŽR“»ãì316120.8 / -8.2
277‰œ‹™ÎŽë3914 /
278‰ºìãì314162.3 / -6.7
279‰Î‘Å1†ƒ_ƒ€VŠƒ33717 /
280’q“ª2’¹Žæ3019 /
281–Β땟“‡31209 / -1.7
282ˆøŒ´•ºŒÉ30205.5 / -1.2
283ŒS‰Æ’¹Žæ3021 /
284ŠÖƒPŒ´Šò•Œ30228.3 / 1.3
285‘å‘ê’_U39232.2 / -7.3
286’·–ì’·–ì32244.4 / -3.7
287‘å’©L“‡30298 / -5.6
288‘å–Ø‰®’¹Žæ3029 /
289•䓇ª30309.4 / -2.3
290’ôƒPŠÖÂX35342.5 / -4.1
291–î—§H“c35341.7 / -3.3
292“ñŒËŠâŽè30348.5 / -1.7
293ŽO‚ÌŽRãì22170.5 / -8.3
294•‘¸‚Œ´ŒQ”n207 /
295Šô“Ðãì2591.8 / -7
296ãìãì25111.1 / -7.4
297¬’MŒãŽu24126.3 / -4.2
298“Œ_Šyãì210132.4 / -6.7
299“Œ’†ŽRŒãŽu2213-1.8 / -11.2
300•FªŽ ‰ê20139.9 / 3
301‹ó’m212143.4 / -5.7
302‰¹]‹ó’m2015 /
303Àì@’J21163.1 / -6.9
304¼‹»•”ƒIƒz[ƒcƒN21163.2 / -6.1
305ŒÃ’O•Ê—¯–G2118 /
306Žð“cŽRŒ`201810.7 / 3.9
307•ÄŽq’¹Žæ201912.3 / 2.1
308˜a“cŽR•ºŒÉ202110.9 / -1.3
309’n‘ “»ŒQ”n24241.7 / -9.5
310•‘’ß‹ž“s20248.8 / 0.8
311ª‰J’¹Žæ2025 /
312”ã쓇ª202613.3 / 3.1
313Œ®Š|“»’¹Žæ2027 /
314‘åŠÝ’_U25296.4 / -5.9
315O‘OÂX22294.7 / -1.2
316“ß{‚Œ´“È–Ø21305.1 / -4.2
317ŠâòŠâŽè20319.5 / -3.6
318‘å‘D“nŠâŽè20329.7 / -0.7
319–í‰h“‡ª20329.8 / -4.7
320”ª‰_“n“‡26337.8 / -3.9
321¡‹àžwŽR20337.1 / -3.9
322ŒFΓn“‡21347.2 / -2.9
323—]ŽsŒãŽu25356.2 / -4.7
324‹¤˜aŒãŽu22356.1 / -4.9
325‚¼“n“‡27377.3 / -3.6
326‘åÀ“n“‡2537 /
327•l‹SŽu•Ê@’J24382.5 / -7.3
328ª–k“»ªŽº1612 / -11.6
329”’‘êƒIƒz[ƒcƒN14100.7 / -8.5
330‘êãƒIƒz[ƒcƒN13112.6 / -5.8
331–Ú•“ú‚1015 /
332ŽR–kVŠƒ113167.4 / -0.1
333ÄŽR‰·òVŠƒ11819 /
334‰iˆäŒQ”n15205.2 / -5.2
335ìŒÃŒQ”n15204.8 / -6.8
336ŠÛŸºVŠƒ1020 /
337“y˜C•”“È–Ø10223.5 / -9.6
338Žº’JVŠƒ11236.5 / -0.1
339•ÄŽq2’¹Žæ1023 /
340›•½’·–ì12253.8 / -14.3
341¼]“‡ª102612.5 / 2.7
342‘½“xŽu‹ó’m1027 /
343ŽD–yÎŽë11295 / -4.1
344Žº—–’_U10357.1 / -2.2
345“V‰–—¯–G12453.9 / -5.5
(C) 2007-2025 PowderSearch.JP