ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/06 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”èVŠƒ7201511.2 / 0.1
2ãðVŠƒ72015 /
3Žç–åVŠƒ6645155.3 / -1
4’·‰ªVŠƒ6210156.4 / 0.2
5•ŸŽæVŠƒ614243.6 / -0.3
6ˆÀ’ËVŠƒ5911186.1 / -0.8
7‰Á‰ê›’JÎì5701811.5 / 1.6
8‹àŠÛVŠƒ51016 /
9‰hŽRVŠƒ504385.1 / -0.9
10“Þ—Ç‘òŒQ”n48410 /
11‚“cVŠƒ480169.7 / 0.6
12¬oVŠƒ4715177.4 / -0.4
13‘üŒ©•Ÿ“‡4332186.3 / -1
14\“ú’¬VŠƒ4214174.5 / -1.8
15’ÃìVŠƒ4217237.6 / -0.8
16“à”öÎì42023 /
17“’“aŽRŽRŒ`410104.2 / -3.9
18¼ã’¹Žæ4000 /
19•¶•Ÿˆä40022 /
20•Ÿˆä•Ÿˆä3902012 / 1.5
21”’ìŠò•Œ3929213.4 / -4.9
22‰¡ìƒ_ƒ€ŽRŒ`383519 /
23”\¶VŠƒ3801910.8 / 0.7
24޵”öÎì3702311.9 / 0.9
25‰Ž‘q’·–ì365023 /
26•xŽR•xŽR3602612.4 / 0.7
27‘åˆä‘òŽRŒ`3526155.1 / -1.9
28“v”g•xŽR3401910.6 / 1.2
29‹à‘òÎì3401913.2 / 2.7
30‹àŽR•Ÿ“‡3428204.2 / -0.6
31Hƒ–“‡•xŽR3402511.9 / 0.6
32’†‰Í“àŽ ‰ê331218 /
33•XŒ©•xŽR3201812.6 / 0
34¼‰ï’ÕŸ“‡3221236 / -0.2
35•š–Ø•xŽR3102013.2 / 0.5
36‰F“ÞŒŽƒ_ƒ€•xŽR31722 /
37“’‘òVŠƒ3018185.8 / -3
38”’ŽR‰Í“àÎì3002011.5 / 0.4
39‘å–앟ˆä306227 / -3.5
40V’ÃVŠƒ3002410.6 / 0.1
41‹›’ÕxŽR3002412.3 / -0.1
42Žu’ÃŽRŒ`2925124.2 / -3
43“։ꕟˆä2901211.1 / 2.6
44–öƒP£Ž ‰ê28019 /
45•ЊLVŠƒ2835217.8 / 0.4
46‰Í‡Šò•Œ2832242 / -1.9
47•IÜŽRŒ`2823255.5 / -0.9
48ŽRŒ`271365 / 0.1
49Z•ºŒÉ2701312.1 / 2.4
50“’‘ò2VŠƒ2720205.7 / -3
51ŒŽŽRƒ_ƒ€ŽRŒ`2623136.5 / -0.2
52‹Ê쉷òH“c2632161.3 / -5.5
53“싽•Ÿ“‡2627165 / -3.6
54’©“ú•xŽR2601712.3 / 1.1
55¡¯•Ÿˆä260229.7 / 0.3
56’·‘êŠò•Œ2625243.1 / -3.9
57”’”n’·–ì2630254.7 / -10.8
58“’“cŠâŽè241663.7 / -1.6
59‹àŽRŽRŒ`2415134.9 / 0
60Œü’¬ŽRŒ`2425145.2 / -0.3
61¶‘òŽRŒ`2419146.7 / -0.4
62“’‚Ì‘ÐH“c2423201.1 / -1.8
63ŠÖŽRŽRŒ`24025 /
64‹àŽR‘ò’·–ì233522 /
65çŽõƒ–Œ´•xŽR231524 /
66”ö‰Ô‘òŽRŒ`221367.4 / -0.4
67’ÓìVŠƒ2228203 / -3.9
68’–•c‘㕟“‡2225204.9 / -2.2
69ì“n‹{é2229216 / -1.8
70‹ã“ª—³•Ÿˆä221624 /
71‹ùˆøŽRŒ`22030 /
72Õá^ŠâŽè212219 /
73VŠƒVŠƒ2122611.1 / 0.4
74ŠpŠÙH“c201124 / -1
75‘å΃_ƒ€VŠƒ20321 /
76ŽìFÎì2002211.5 / 1.6
77“c‘ãH“c1903 /
78–³ˆÓªÎŽë193810-0.1 / -9.1
79¬’J’·–ì192422 /
80•Ÿˆä1804 /
81ˆ¢m‡H“c182271.9 / -0.7
82X‹gŽRƒ_ƒ€H“c181792.8 / -1.5
83“¡Œ´ŒQ”n1833181.9 / -8.1
84–î–Ø‘òŒQ”n183318 /
85‰¡ŽèH“c189195.4 / -0.1
86‹îƒm“’‹{é1824205.2 / -3.2
87•ôŽR‹ž“s18020 /
88•l‘º’¹Žæ18020 /
89“’‘òH“c186236.4 / 0
90Ž­ŠpH“c172542.9 / -1.2
91‰ºŠÖVŠƒ172179.7 / 0.4
92–kãŠâŽè1725227 / -0.7
93‘鑃H“c16854.4 / -0.3
94—l‘òH“c1608 /
95’·ˆäŽRŒ`1617135.5 / -0.4
96ˆîŽq‹{é161618 /
97’–’J•xŽR16320 /
98“’ìŠâŽè1617213.8 / -3.5
99“c”V“ª’·–ì1623232.2 / -11
100Žá¼•Ÿ“‡1616235.8 / -0.5
101ù’J‹{é161526 /
102‹Êìƒ_ƒ€H“c1519222.4 / -2.8
103ŽëìŽRŒ`14078.5 / 0.8
104”ü[ãì1429113.7 / -6.5
105˜aЦãì1427132 / -6.2
106–yf—¯–G1410146.1 / -5.1
107•Ä‘òŽRŒ`144185.7 / -2.3
108ŒI²–앺ŒÉ14220 /
109¼”öŠâŽè14025 /
110ŠŠ’Ë{é1421305.9 / -2
111‹ä’mˆÀŒãŽu1316154.8 / -5.3
112”µ‘Ò“»ŒQ”n1320200.3 / -9.3
113äm•Ä’¹Žæ13021 /
114Ž›“cŠâŽè1327314.4 / -2.6
115”\‘ãH“c123010.3 / 0.4
116—Ö“‡Îì120010.6 / 2.1
117‘峎›H“c12516.4 / 0.5
118‹´—§VŠƒ1201 /
119‘O‘qVŠƒ12324.8 / -3.8
120—Y˜aH“c12846.3 / 0.2
121“V…‰zVŠƒ1225146.3 / -3.7
122¬•l•Ÿˆä1201511.7 / 1
123”ü‰S‹ó’m1226164.8 / -5.4
124’¹Žæ’¹Žæ1201711.2 / 1
125‰œ’†ŽRŠâŽè1219183.6 / -3.2
126–L‰ª•ºŒÉ1201912.1 / 1
127‘å’¬’·–ì1215252.5 / -9.6
128ŒÃì‹{é129267.5 / -0.5
129ŠÖŽRVŠƒ11945 / -1.4
130–y‰Á“àãì1120142.1 / -6.4
131¬“Ú•Ê@’J1124172.7 / -7.1
132ƒ}ƒLƒmŽ ‰ê11018 /
133´…VŠƒ1139191.7 / -4.2
134‘ŠìVŠƒ1102012 / 3.3
135¼ìŠâŽè1118224.3 / -4.3
136–H“c113238.6 / 0.9
137ŽRŒ`ŽRŒ`119279.3 / 0.3
138¬‘ŽRŒ`1110296.7 / 0
139ˆ®Šxãì103410 /
140•x—Ç–ìãì1023113.6 / -6.2
141”ŸŠÙ“n“‡1018117.8 / -3.6
142Žé‹f“àãì1018132.7 / -7.5
143‰H–y—¯–G109135.3 / -4.7
144ˆ°•Ê‹ó’m1019144.8 / -5.3
145‚Þ‚ÂÂX1010157.7 / -1.9
146ŒË‘qŒQ”n1011162 / -9.6
147‰“–ìŠâŽè109165.4 / -2.8
148“ñƒb¬‰®•Ÿ“‡1016194.3 / -3.1
149“c“‡•Ÿ“‡1011196.1 / -4.7
150Ô‘qVŠƒ10022 /
151’MŒ©Šò•Œ100234.7 / -0.5
152_‰ªŠò•Œ1014246.2 / -5
153–¾_’r’·–ì102525 /
154Ž_ƒP“’ÂX1016271.2 / -7.9
155–Ô’£ŠâŽè9162-0.6 / -6.9
156ŒŽŒ`‹ó’m9015 /
157•OŽ}Šò•Ÿ“‡914173.5 / -5.5
158•Ÿ“‡9020 /
159ŒË‘q•ºŒÉ99210.7 / -4.7
160ÄŠx’·–ì92426 /
161ˆ¢”ù‰’¹Žæ9026 /
162“’Œ´‹{é92631 /
163H“cH“c8008.9 / 1.5
164ŒÜŠìŒ´ÂX8324.9 / -0.6
165“¡Œ´2ŒQ”n804 /
166‰¡ŠxŠâŽè84264.8 / -4.2
167•‚“‡“»ƒIƒz[ƒcƒN84710-1.4 / -9.9
168“V–k“»ƒIƒz[ƒcƒN84710-1.4 / -9.9
169ŠâŒ©‘ò‹ó’m810134.8 / -6
170˜Z\—¢VŠƒ862155 / -4.4
171‘êì‹ó’m826153.7 / -5.5
172’t“à@’J85153.3 / -6
173¬‹à“’ÎŽë81716 /
174Œú“cÎŽë86166.3 / -3.6
175‰¹ˆÐŽq•{ãì817173.9 / -6.2
176–ì‘ò‰·ò’·–ì810201 / -4.8
177“e˜a–삌´•ºŒÉ87206.2 / -1
178‰¡“c“‡ª80228.6 / -3.6
179¡•ÊÂX86236.5 / -1.1
180猬“n“‡8727 /
181ˆî•ä“»ŒãŽu816323.2 / -6
182”ª”¦L“‡8733 /
183‹âŽR•½VŠƒ746184.2 / -4.5
184—¯–G—¯–G71186 / -4.4
185ŒËŽë’·–ì7018 /
186‚݂Ȃ©‚ÝŒQ”n71194.6 / -6.5
187Šì–ΕʌãŽu722204.7 / -6.1
188’¹Žæ2’¹Žæ7022 /
189•x‘q’·–ì721234.5 / -4.1
190‹g’ÎŽ ‰ê7023 /
191–­‚VŠƒ716243.8 / -3.5
192ŒI¶‘ò•Ÿ“‡7025 /
193¶ŽR’¹Žæ7026 /
194‹´êŠâŽè7033 /
195ˆêŠÖŠâŽè6009.3 / -0.2
196é˃P‘òÂX6326.5 / 0
197ó£Îìƒ_ƒ€ÂX603 /
198–씽ŒQ”n6450.6 / -9.9
199–{‘‘H“c6059.6 / 2.2
200–¼Šñãì617102.7 / -6.6
201‚‰ºŠâŽè629121.8 / -3.6
202‰Ì“o@’J624133.5 / -6.6
203VŽÂ’ÃÎŽë68134.5 / -5.9
204ˆ®ìãì613143.6 / -5.4
205‰Y‰Í“ú‚64146.8 / -3.3
206”ü‰lãì629172.3 / -6.5
207‘åŽR’¹Žæ6617 /
208žwŽR63178 / -1.2
209‰Y‰P‹ó’m6017 /
210Žõ“sŒãŽu63197 / -3.6
211ŒÜé–ÚH“c62197.5 / 0.3
212ŽO‘ŒQ”n61320 /
213‰Î‘ÅVŠƒ618214.6 / -7.4
214Šâ”ü’¹Žæ6021 /
215“’–{•Ÿ“‡611236 / -6.7
216–ì•Ó’nÂX65237.2 / -0.3
217M”Z’¬’·–ì67242 / -9.9
218‚ŽRŠò•Œ67243.6 / -2.4
219Ô–¼“‡ª60246.9 / -4.3
220‹{é67257.7 / -2
221ŒÃŠC’·–ì67251.8 / -4.2
222‹«’¹Žæ602512.6 / 3.4
223”Ñj’·–ì6025 /
224ÂX‘å’JÂX612274.8 / -2.9
225—–‰zŒãŽu65286.9 / -4.4
226ŠÖ‘òŽRŒ`6031 /
227‹æŠEŠâŽè614331.4 / -5
228·‰ªŠâŽè65355.8 / -1
229‘½—¢’¹Žæ502 /
230‘w‰_‹¬ãì5129 /
231‘åŒI“cVŠƒ510106.8 / 0.7
232­˜a‹ó’m5016 /
233‚–ìL“‡54217 / -7.4
234‰H’¹•Ÿ“‡5022 /
235–Ø”V–{Ž ‰ê5022 /
236Žá÷’¹Žæ5022 /
237ŽO–{™’¹Žæ5023 /
238¼‹½“‡ª502411.8 / 2.1
239牮‰ªŽR52257.7 / -4.6
240Œ¥Î‹{é5927 /
241•â’¹Žæ5030 /
242–Ú–¼“»ŒãŽu51233 /
243•¼“àŒãŽu54336.8 / -5.3
244ÔˆäìŒãŽu5834 /
245Ž´ÎŠâŽè55344.3 / -1.7
246‘å–ì’†ŽR“n“‡513364.8 / -5.9
247[‰YÂX4137.3 / 0.3
248’†“Ú•Ê@’J410103.2 / -7.1
249“ú•é‘òŽRŒ`4010 /
250‘ê‚Ì‘òÂX4011 /
251‘ê“JÎŽë49141.2 / -8.5
252¡’ÃŽ ‰ê40179.7 / 0.3
253ŠâŒ©‘ò‰Íì‹ó’m4017 /
254‰Ám“’“È–Ø432011.2 / -8.4
255’q“ª’¹Žæ40209.2 / -1.9
256óŠLVŠƒ49213.7 / -10.4
257•ÄŒ´Ž ‰ê402110.6 / 0.7
258‘q‹g’¹Žæ402112.2 / 1.8
259ŽO’©’¹Žæ4021 /
260‘åŽRŽ›’¹Žæ4021 /
261ÂXÂX47236.2 / -0.8
262”ÑŽR’·–ì42232.4 / -4.8
263ã’·“c‰ªŽR40237 / -4
264Žu‰ê’·–ì4024 /
265‘q‹g2’¹Žæ4024 /
266“¿‘ò’·–ì41826 /
267‘åìƒ_ƒ€•Ÿ“‡4029 /
268–Ñ–³“»ŒãŽu416310.6 / -8.7
269Š‹ŠªŠâŽè46316.7 / -3.3
270êGžwŽR43317.3 / -2.8
271–kŽRŒ`ŠâŽè48325.1 / -3.4
272˜e–ì‘òÂX43327.8 / -0.7
273ŠâŽè¼”öŠâŽè410334.2 / -2.6
274–kŒ©Ž}K@’J37103.5 / -6.6
275‰œ‹™ÎŽë3915 /
276‰ºìãì314172.6 / -6.7
277‰Î‘Å1†ƒ_ƒ€VŠƒ33718 /
278’q“ª2’¹Žæ3020 /
279–Β땟“‡31219.1 / -1.7
280ˆøŒ´•ºŒÉ30215.6 / -1.2
281ŒS‰Æ’¹Žæ3022 /
282ŠÖƒPŒ´Šò•Œ30239.8 / 1.3
283‘å‘ê’_U39242.9 / -7.3
284’·–ì’·–ì32255.9 / -3.7
285‘å’©L“‡30309.1 / -5.6
286‘å–Ø‰®’¹Žæ3030 /
287•䓇ª303110.6 / -2.3
288’ôƒPŠÖÂX35352.5 / -4.1
289–î—§H“c35351.7 / -3.3
290“ñŒËŠâŽè30358.5 / -1.7
291ŽO‚ÌŽRãì22080.5 / -8.3
292•‘¸‚Œ´ŒQ”n208 /
293Šô“Ðãì24102.2 / -7
294ãìãì25121.5 / -7.4
295‹àŽR“»ãì215130.8 / -8.2
296¬’MŒãŽu24136.3 / -4.2
297“Œ_Šyãì210142.4 / -6.7
298“Œ’†ŽRŒãŽu2214-1.2 / -11
299•FªŽ ‰ê201410.4 / 3
300‹ó’m212154.3 / -5.7
301‰¹]‹ó’m2016 /
302¼‹»•”ƒIƒz[ƒcƒN21173.9 / -6.1
303Àì@’J20173.2 / -6.9
304ŒÃ’O•Ê—¯–G2119 /
305Žð“cŽRŒ`201910.7 / 3.9
306•ÄŽq’¹Žæ202012.6 / 2.1
307˜a“cŽR•ºŒÉ202212 / -1.3
308’n‘ “»ŒQ”n24251.7 / -9.5
309•‘’ß‹ž“s202510.8 / 0.8
310ª‰J’¹Žæ2026 /
311”ã쓇ª202713.3 / 3.1
312Œ®Š|“»’¹Žæ2028 /
313‘åŠÝ’_U25306.8 / -5.9
314O‘OÂX22304.7 / -1.2
315“ß{‚Œ´“È–Ø21315.1 / -4.2
316ŠâòŠâŽè203210.5 / -3.6
317‘å‘D“nŠâŽè20339.7 / -0.7
318–í‰h“‡ª20339.8 / -4.7
319”ª‰_“n“‡26347.8 / -3.9
320¡‹àžwŽR20347.1 / -3.9
321ŒFΓn“‡21357.2 / -2.5
322—]ŽsŒãŽu25366.2 / -4.7
323‹¤˜aŒãŽu22366.7 / -4.8
324‚¼“n“‡27387.3 / -3.6
325‘åÀ“n“‡2538 /
326•l‹SŽu•Ê@’J24393.1 / -7.3
327–ìK•ºŒÉ204620.6 / 2.8
328ª–k“»ªŽº1722 / -11.6
329”’‘êƒIƒz[ƒcƒN13110.8 / -8.5
330‘êãƒIƒz[ƒcƒN13123 / -5.8
331–Ú•“ú‚1016 /
332ŽR–kVŠƒ113177.4 / -0.1
333ÄŽR‰·òVŠƒ11820 /
334‰iˆäŒQ”n15215.2 / -5.2
335ìŒÃŒQ”n15214.8 / -6.8
336ŠÛŸºVŠƒ1021 /
337“y˜C•”“È–Ø10233.5 / -9.6
338•ÄŽq2’¹Žæ1024 /
339›•½’·–ì12263.8 / -14.3
340¼]“‡ª102712.8 / 2.7
341‘½“xŽu‹ó’m1028 /
342ŽD–yÎŽë11305.5 / -4.1
343Žº—–’_U10367.1 / -2.2
344“V‰–—¯–G12464.2 / -5.5
(C) 2007-2025 PowderSearch.JP