ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/06 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”èVŠƒ7201611.2 / 0.1
2ãðVŠƒ69016 /
3Žç–åVŠƒ6444165.3 / -1
4’·‰ªVŠƒ6210167.1 / 0.2
5•ŸŽæVŠƒ614253.6 / -0.3
6ˆÀ’ËVŠƒ5911196.1 / -0.8
7‰Á‰ê›’JÎì5601911.5 / 1.6
8‹àŠÛVŠƒ50017 /
9‰hŽRVŠƒ494495.1 / -0.9
10“Þ—Ç‘òŒQ”n48400 /
11‚“cVŠƒ480179.7 / 0.6
12¬oVŠƒ4715187.4 / -0.4
13\“ú’¬VŠƒ4214184.8 / -1.8
14‘üŒ©•Ÿ“‡4230196.3 / -1
15’ÃìVŠƒ4217247.6 / -0.8
16“à”öÎì42024 /
17•¶•Ÿˆä40023 /
18¼ã’¹Žæ3901 /
19“’“aŽRŽRŒ`390114.6 / -3.9
20•Ÿˆä•Ÿˆä3902112 / 1.5
21”’ìŠò•Œ3929223.4 / -4.9
22‰¡ìƒ_ƒ€ŽRŒ`383320 /
23”\¶VŠƒ3802010.8 / 0.7
24޵”öÎì3702411.9 / 0.9
25‰Ž‘q’·–ì365024 /
26•xŽR•xŽR3602712.4 / 0.7
27‘åˆä‘òŽRŒ`3424165.1 / -1.9
28“v”g•xŽR3402011 / 1.2
29‹à‘òÎì3402013.2 / 2.7
30‹àŽR•Ÿ“‡3426214.2 / -0.6
31Hƒ–“‡•xŽR3402611.9 / 0.6
32’†‰Í“àŽ ‰ê321019 /
33¼‰ï’ÕŸ“‡3221246 / -0.2
34‰F“ÞŒŽƒ_ƒ€•xŽR31723 /
35“’‘òVŠƒ3018195.8 / -3
36•XŒ©•xŽR3001912.6 / 0
37•š–Ø•xŽR3002113.2 / 0.5
38‘å–앟ˆä306238.7 / -3.5
39V’ÃVŠƒ3002510.9 / 0.1
40‹›’ÕxŽR3002512.3 / -0.1
41”’ŽR‰Í“àÎì2902111.5 / 0.4
42“։ꕟˆä2801311.1 / 2.6
43‰Í‡Šò•Œ2832252 / -1.9
44•IÜŽRŒ`2823265.7 / -0.9
45Žu’ÃŽRŒ`2725134.2 / -3
46“’‘ò2VŠƒ2720215.7 / -3
47•ЊLVŠƒ2734227.8 / 0.4
48ŽRŒ`261275 / 0.1
49Z•ºŒÉ2601412.1 / 2.4
50’©“ú•xŽR2601812.3 / 1.1
51–öƒP£Ž ‰ê26020 /
52¡¯•Ÿˆä260239.7 / 0.3
53’·‘êŠò•Œ2625253.1 / -3.9
54”’”n’·–ì2630264.7 / -10.8
55ŒŽŽRƒ_ƒ€ŽRŒ`2522146.5 / -0.2
56‹Ê쉷òH“c2530171.3 / -5.5
57‹àŽRŽRŒ`2415144.9 / 0
58Œü’¬ŽRŒ`2425155.2 / -0.3
59“싽•Ÿ“‡2423175 / -3.6
60ŠÖŽRŽRŒ`24026 /
61“’‚Ì‘ÐH“c2323211.1 / -1.8
62‹àŽR‘ò’·–ì233523 /
63çŽõƒ–Œ´•xŽR231525 /
64“’“cŠâŽè221673.7 / -1.2
65”ö‰Ô‘òŽRŒ`221377.4 / -0.2
66¶‘òŽRŒ`2218156.7 / -0.4
67’ÓìVŠƒ2228213.4 / -3.9
68’–•c‘㕟“‡2225214.9 / -2
69ì“n‹{é2229226 / -1.8
70‹ã“ª—³•Ÿˆä221625 /
71‹ùˆøŽRŒ`22031 /
72VŠƒVŠƒ2122711.1 / 0.4
73‘å΃_ƒ€VŠƒ20322 /
74ŽìFÎì2002311.6 / 1.6
75ŠpŠÙH“c191034 / -0.4
76“c‘ãH“c1904 /
77–³ˆÓªÎŽë193611-0.1 / -9
78Õá^ŠâŽè191920 /
79¬’J’·–ì192423 /
80ˆ¢m‡H“c182102 / -0.7
81•Ÿˆä1805 /
82X‹gŽRƒ_ƒ€H“c1817102.9 / -1.3
83“¡Œ´ŒQ”n1833191.9 / -8.1
84–î–Ø‘òŒQ”n183319 /
85‰¡ŽèH“c189205.6 / -0.1
86‹îƒm“’‹{é1824215.2 / -3.2
87•ôŽR‹ž“s18021 /
88•l‘º’¹Žæ18021 /
89‘鑃H“c17804.4 / -0.3
90“’‘òH“c176246.4 / 0
91‹Êìƒ_ƒ€H“c161802.4 / -2.6
92Ž­ŠpH“c162452.9 / -1.2
93—l‘òH“c1609 /
94‰ºŠÖVŠƒ162189.7 / 0.4
95’–’J•xŽR16321 /
96–kãŠâŽè1625237 / -0.7
97“c”V“ª’·–ì1623242.2 / -11
98Žá¼•Ÿ“‡1616245.9 / -0.5
99ù’J‹{é161427 /
100“’ìŠâŽè1517223.8 / -3.2
101ŽëìŽRŒ`14088.5 / 0.8
102”ü[ãì1429123.7 / -6.5
103˜aЦãì1426142.3 / -6.2
104’·ˆäŽRŒ`1414145.8 / -0.2
105–yf—¯–G1410156.1 / -5.1
106ˆîŽq‹{é141219 /
107•Ä‘òŽRŒ`144196.6 / -2.3
108ŒI²–앺ŒÉ14221 /
109¼”öŠâŽè14026 /
110”\‘ãH“c133010.3 / 0.4
111äm•Ä’¹Žæ13022 /
112Ž›“cŠâŽè1326324.4 / -2.6
113—Ö“‡Îì120110.6 / 2.1
114‹´—§VŠƒ1201 /
115‘峎›H“c12526.4 / 0.5
116‘O‘qVŠƒ12334.9 / -3.8
117“V…‰zVŠƒ1227159.4 / -3.7
118‹ä’mˆÀŒãŽu1215164.8 / -5.2
119¬•l•Ÿˆä1201611.7 / 1
120”ü‰S‹ó’m1225174.8 / -5.4
121’¹Žæ’¹Žæ1201811.5 / 1
122‰œ’†ŽRŠâŽè1219193.6 / -3.2
123–L‰ª•ºŒÉ1202012.1 / 1
124”µ‘Ò“»ŒQ”n1219210.3 / -9.3
125‘å’¬’·–ì1215262.5 / -9.6
126ŒÃì‹{é129277.7 / -0.5
127ŠŠ’Ë{é1213315.9 / -1.4
128ŠÖŽRVŠƒ11955.4 / -1.4
129¬“Ú•Ê@’J1122183 / -6.9
130¼ìŠâŽè1116234.3 / -4
131ŽRŒ`ŽRŒ`119289.3 / 0.3
132¬‘ŽRŒ`1110306.7 / 0
133—Y˜aH“c10756.3 / 0.2
134ˆ®Šxãì102911 /
135•x—Ç–ìãì1023123.6 / -6.2
136”ŸŠÙ“n“‡1018127.8 / -3.3
137Žé‹f“àãì1018142.7 / -7.5
138‰H–y—¯–G109145.3 / -4.7
139ˆ°•Ê‹ó’m1018154.8 / -5.3
140–y‰Á“àãì1017152.4 / -6.2
141‚Þ‚ÂÂX1010167.7 / -1.9
142ŒË‘qŒQ”n1011172 / -9.6
143‰“–ìŠâŽè109175.6 / -2.8
144“c“‡•Ÿ“‡1011206.1 / -4.7
145‘ŠìVŠƒ1002112 / 3.3
146Ô‘qVŠƒ10023 /
147–H“c102248.6 / 0.9
148’MŒ©Šò•Œ100244.7 / -0.5
149_‰ªŠò•Œ1014256.2 / -5
150–¾_’r’·–ì102326 /
151H“cH“c9008.9 / 1.5
152–Ô’£ŠâŽè9153-0.6 / -6.6
153ŒŽŒ`‹ó’m9016 /
154•OŽ}Šò•Ÿ“‡914183.5 / -5.5
155ƒ}ƒLƒmŽ ‰ê9019 /
156“ñƒb¬‰®•Ÿ“‡916204.3 / -3.1
157•Ÿ“‡9021 /
158ŒË‘q•ºŒÉ99220.7 / -4.7
159ÄŠx’·–ì92427 /
160ˆ¢”ù‰’¹Žæ9027 /
161ŒÜŠìŒ´ÂX8334.9 / -0.6
162“¡Œ´2ŒQ”n805 /
163‰¡ŠxŠâŽè84274.8 / -4
164•‚“‡“»ƒIƒz[ƒcƒN84511-1 / -9.9
165“V–k“»ƒIƒz[ƒcƒN84511-1 / -9.9
166‘êì‹ó’m824163.7 / -5.4
167’t“à@’J85163.7 / -6
168¬‹à“’ÎŽë81717 /
169Œú“cÎŽë86176.3 / -3.6
170´…VŠƒ839202.1 / -4.2
171–ì‘ò‰·ò’·–ì810211 / -4.8
172“e˜a–삌´•ºŒÉ87216.2 / -1
173‰¡“c“‡ª80238.8 / -3.6
174¡•ÊÂX86246.5 / -0.9
175Ž_ƒP“’ÂX815281.2 / -7.8
176猬“n“‡8728 /
177“’Œ´‹{é81832 /
178ˆî•ä“»ŒãŽu816333.2 / -6
179ŒÜé–ÚH“c7207.5 / 0.3
180ŠâŒ©‘ò‹ó’m710144.8 / -6
181˜Z\—¢VŠƒ763165 / -4.3
182ŒËŽë’·–ì7019 /
183‚݂Ȃ©‚ÝŒQ”n71204.6 / -6.5
184Šì–ΕʌãŽu722214.7 / -6.1
185’¹Žæ2’¹Žæ7023 /
186•x‘q’·–ì721244.5 / -4.1
187–­‚VŠƒ716253.8 / -3.5
188ŒI¶‘ò•Ÿ“‡7026 /
189¶ŽR’¹Žæ7027 /
190‹´êŠâŽè7034 /
191é˃P‘òÂX6306.5 / 0
192ˆêŠÖŠâŽè6019.6 / -0.2
193ó£Îìƒ_ƒ€ÂX604 /
194–씽ŒQ”n6460.6 / -9.9
195–{‘‘H“c60610.1 / 2.2
196–¼Šñãì617112.7 / -6.6
197‚‰ºŠâŽè627131.8 / -3.4
198‰Ì“o@’J624143.9 / -6.6
199VŽÂ’ÃÎŽë67144.5 / -5.9
200ˆ®ìãì613153.6 / -5.4
201‰Y‰Í“ú‚64156.8 / -3.3
202”ü‰lãì629182.3 / -6.5
203‰¹ˆÐŽq•{ãì611184.3 / -6
204‘åŽR’¹Žæ6618 /
205—¯–G—¯–G61196.3 / -3.5
206ŽO‘ŒQ”n61321 /
207‰Î‘ÅVŠƒ618224.6 / -7.4
208Šâ”ü’¹Žæ6022 /
209“’–{•Ÿ“‡611246 / -6.7
210–ì•Ó’nÂX64247.2 / -0.3
211‹g’ÎŽ ‰ê6024 /
212M”Z’¬’·–ì67252.7 / -9.9
213‚ŽRŠò•Œ67254.8 / -2.4
214Ô–¼“‡ª60256.9 / -4.3
215‹{é67267.7 / -2
216‹«’¹Žæ602612.6 / 3.4
217”Ñj’·–ì6026 /
218ÂX‘å’JÂX612284.8 / -2.6
219—–‰zŒãŽu65296.9 / -4
220ŠÖ‘òŽRŒ`6032 /
221‹æŠEŠâŽè614341.4 / -5
222”ª”¦L“‡6634 /
223·‰ªŠâŽè65365.8 / -1
224‘½—¢’¹Žæ503 /
225‘w‰_‹¬ãì51210 /
226‘åŒI“cVŠƒ59116.8 / 0.7
227­˜a‹ó’m5017 /
228žwŽR53188 / -0.9
229‰Y‰P‹ó’m5018 /
230‹âŽR•½VŠƒ547194.2 / -4.5
231Žõ“sŒãŽu53207 / -2.9
232‚–ìL“‡54227 / -7.4
233‰H’¹•Ÿ“‡5023 /
234Žá÷’¹Žæ5023 /
235ŽO–{™’¹Žæ5024 /
236¼‹½“‡ª502512.3 / 2.1
237ŒÃŠC’·–ì57261.8 / -4.2
238牮‰ªŽR52267.7 / -4.6
239•â’¹Žæ5031 /
240–Ú–¼“»ŒãŽu5934 /
241ÔˆäìŒãŽu5835 /
242Ž´ÎŠâŽè55354.4 / -1.7
243‘å–ì’†ŽR“n“‡59374.8 / -5.4
244[‰YÂX4107.6 / 0.3
245’†“Ú•Ê@’J410113.7 / -7.1
246“ú•é‘òŽRŒ`4011 /
247‘ê‚Ì‘òÂX4012 /
248‘ê“JÎŽë49151.2 / -8.5
249¡’ÃŽ ‰ê401810.8 / 0.3
250ŠâŒ©‘ò‰Íì‹ó’m4018 /
251’q“ª’¹Žæ40219.2 / -1.9
252óŠLVŠƒ49223.7 / -10.4
253‘q‹g’¹Žæ402212.2 / 1.8
254–Ø”V–{Ž ‰ê4023 /
255ÂXÂX47246.5 / -0.8
256”ÑŽR’·–ì42243.2 / -4.8
257ã’·“c‰ªŽR40247.3 / -4
258Žu‰ê’·–ì4025 /
259‘q‹g2’¹Žæ4025 /
260“¿‘ò’·–ì41827 /
261Œ¥Î‹{é4728 /
262‘åìƒ_ƒ€•Ÿ“‡4030 /
263–Ñ–³“»ŒãŽu415320.6 / -8.7
264Š‹ŠªŠâŽè46326.7 / -3.3
265êGžwŽR43327.3 / -2.4
266–kŽRŒ`ŠâŽè48335.1 / -3.4
267˜e–ì‘òÂX43337.8 / -0.7
268ŠâŽè¼”öŠâŽè410344.2 / -2.6
269•¼“àŒãŽu44346.8 / -5.3
270–kŒ©Ž}K@’J37113.5 / -6.6
271‰œ‹™ÎŽë3916 /
272‰ºìãì312182.6 / -6.7
273‰Î‘Å1†ƒ_ƒ€VŠƒ33819 /
274‰Ám“’“È–Ø332111.2 / -8.4
275’q“ª2’¹Žæ3021 /
276•ÄŒ´Ž ‰ê302210.8 / 0.7
277ŽO’©’¹Žæ3022 /
278‘åŽRŽ›’¹Žæ3022 /
279ˆøŒ´•ºŒÉ30225.6 / -1.2
280ŒS‰Æ’¹Žæ3023 /
281’·–ì’·–ì32266.6 / -3.7
282‘å’©L“‡30319.1 / -5.6
283‘å–Ø‰®’¹Žæ3031 /
284•䓇ª303210.6 / -2.3
285–î—§H“c35361.7 / -3.3
286“ñŒËŠâŽè30368.5 / -1.7
287ŽO‚ÌŽRãì21990.5 / -8.3
288•‘¸‚Œ´ŒQ”n209 /
289Šô“Ðãì24112.7 / -7
290ãìãì25131.6 / -7.4
291‹àŽR“»ãì215140.8 / -8.2
292¬’MŒãŽu24146.3 / -4.2
293“Œ_Šyãì210152.4 / -6.7
294•FªŽ ‰ê201510.4 / 3
295“Œ’†ŽRŒãŽu2015-1.2 / -10.9
296‹ó’m212164.3 / -5.7
297‰¹]‹ó’m2017 /
298¼‹»•”ƒIƒz[ƒcƒN21183.9 / -6.1
299Àì@’J20183.2 / -6.6
300ŒÃ’O•Ê—¯–G2120 /
301Žð“cŽRŒ`202010.7 / 3.9
302•ÄŽq’¹Žæ202112.6 / 2.1
303–Β땟“‡21229.1 / -1.7
304˜a“cŽR•ºŒÉ202312 / -1.3
305ŠÖƒPŒ´Šò•Œ20249.9 / 1.3
306‘å‘ê’_U29252.9 / -7.3
307’n‘ “»ŒQ”n24261.7 / -9.5
308•‘’ß‹ž“s202610.8 / 0.8
309ª‰J’¹Žæ2027 /
310”ã쓇ª202813.3 / 3.1
311Œ®Š|“»’¹Žæ2029 /
312O‘OÂX22314.8 / -1.2
313“ß{‚Œ´“È–Ø21325.1 / -4.2
314ŠâòŠâŽè203310.5 / -3.6
315‘å‘D“nŠâŽè20349.7 / -0.7
316–í‰h“‡ª20349.8 / -4.7
317”ª‰_“n“‡26357.8 / -3.9
318¡‹àžwŽR20357.1 / -3.7
319’ôƒPŠÖÂX25362.5 / -4.1
320—]ŽsŒãŽu25376.2 / -4.7
321‹¤˜aŒãŽu22376.7 / -3.8
322‚¼“n“‡27397.3 / -3.3
323‘åÀ“n“‡2539 /
324•l‹SŽu•Ê@’J24403.1 / -7.3
325ª–k“»ªŽº1732 / -11.6
326”’‘êƒIƒz[ƒcƒN13121.4 / -8.5
327‘êãƒIƒz[ƒcƒN13133 / -5.8
328–Ú•“ú‚1017 /
329ŽR–kVŠƒ112188.4 / -0.1
330ÄŽR‰·òVŠƒ11821 /
331‰iˆäŒQ”n15225.2 / -5.2
332ìŒÃŒQ”n15224.8 / -6.8
333ŠÛŸºVŠƒ1022 /
334“y˜C•”“È–Ø10243.5 / -9.6
335•ÄŽq2’¹Žæ1025 /
336›•½’·–ì12273.8 / -14.3
337¼]“‡ª102812.8 / 2.7
338‘½“xŽu‹ó’m1029 /
339‘åŠÝ’_U14316.8 / -5.9
340ŽD–yÎŽë11315.5 / -4.1
341ŒFΓn“‡11367.2 / -2.3
342Žº—–’_U10377.1 / -2.2
343“V‰–—¯–G12474.2 / -5.3
344–ìK•ºŒÉ104720.6 / 2.8
(C) 2007-2025 PowderSearch.JP