ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/06 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”èVŠƒ7101711.2 / 0.1
2ãðVŠƒ67017 /
3Žç–åVŠƒ6241175.3 / -1
4•ŸŽæVŠƒ604263.6 / -0.3
5ˆÀ’ËVŠƒ5912206.1 / -0.8
6’·‰ªVŠƒ5810177.1 / 0.2
7‰Á‰ê›’JÎì5602011.5 / 1.6
8‰hŽRVŠƒ4944105.1 / -0.9
9‹àŠÛVŠƒ49018 /
10“Þ—Ç‘òŒQ”n48401 /
11‚“cVŠƒ480189.7 / 0.6
12¬oVŠƒ4715197.4 / -0.4
13\“ú’¬VŠƒ4214194.8 / -1.8
14’ÃìVŠƒ4117257.6 / -0.8
15“à”öÎì41025 /
16‘üŒ©•Ÿ“‡4027206.3 / -1
17•¶•Ÿˆä40024 /
18”’ìŠò•Œ3929233.4 / -4.9
19¼ã’¹Žæ3800 /
20“’“aŽRŽRŒ`380124.6 / -3.4
21”\¶VŠƒ3802110.8 / 0.7
22•Ÿˆä•Ÿˆä3802212 / 1.5
23‰¡ìƒ_ƒ€ŽRŒ`373321 /
24޵”öÎì3702511.9 / 0.9
25‰Ž‘q’·–ì365025 /
26•xŽR•xŽR3602812.4 / 0.7
27“v”g•xŽR3402111 / 1.2
28‹à‘òÎì3402113.2 / 3.3
29Hƒ–“‡•xŽR3402711.9 / 0.6
30‘åˆä‘òŽRŒ`3224175.1 / -1.4
31‹àŽR•Ÿ“‡3223224.2 / -0.6
32¼‰ï’ÕŸ“‡3220256 / -0.2
33‰F“ÞŒŽƒ_ƒ€•xŽR31624 /
34“’‘òVŠƒ3018205.8 / -3
35•XŒ©•xŽR3002012.6 / 0
36•š–Ø•xŽR3002213.2 / 0.5
37‘å–앟ˆä306248.7 / -3.5
38V’ÃVŠƒ3002610.9 / 0.1
39‹›’ÕxŽR3002612.3 / -0.1
40’†‰Í“àŽ ‰ê29920 /
41”’ŽR‰Í“àÎì2802211.5 / 0.4
42‰Í‡Šò•Œ2832262 / -1.9
43Žu’ÃŽRŒ`2726144.2 / -3
44“’‘ò2VŠƒ2720225.7 / -3
45•ЊLVŠƒ2735237.8 / 0.4
46ŽRŒ`261285 / 0.1
47Z•ºŒÉ2601512.1 / 2.4
48’©“ú•xŽR2601912.3 / 1.1
49’·‘êŠò•Œ2625263.1 / -3.9
50”’”n’·–ì2630274.7 / -10.8
51•IÜŽRŒ`2621275.7 / -0.7
52“։ꕟˆä2401411.1 / 2.6
53ŒŽŽRƒ_ƒ€ŽRŒ`2422156.5 / -0.2
54‹àŽRŽRŒ`2414154.9 / 0
55Œü’¬ŽRŒ`2425165.2 / -0.3
56‹Ê쉷òH“c2429181.3 / -5.4
57¡¯•Ÿˆä240249.7 / 0.3
58“싽•Ÿ“‡2323185 / -3.6
59‹àŽR‘ò’·–ì233524 /
60çŽõƒ–Œ´•xŽR231526 /
61ŠÖŽRŽRŒ`23027 /
62“’“cŠâŽè221683.7 / -1.2
63¶‘òŽRŒ`2217166.7 / -0.4
64–öƒP£Ž ‰ê22021 /
65’ÓìVŠƒ2228223.4 / -3.9
66’–•c‘㕟“‡2225224.9 / -2
67“’‚Ì‘ÐH“c2222221.1 / -1.8
68‹ã“ª—³•Ÿˆä221626 /
69”ö‰Ô‘òŽRŒ`211387.4 / -0.2
70ì“n‹{é2028236 / -1.8
71‘å΃_ƒ€VŠƒ20323 /
72ŽìFÎì2002411.6 / 1.6
73VŠƒVŠƒ2022811.1 / 0.4
74‹ùˆøŽRŒ`20032 /
75Õá^ŠâŽè191921 /
76¬’J’·–ì192424 /
77ˆ¢m‡H“c182102 / -0.7
78‘鑃H“c18804.4 / -0.3
79“c‘ãH“c1805 /
80•Ÿˆä1806 /
81X‹gŽRƒ_ƒ€H“c1817112.9 / -1.3
82–³ˆÓªÎŽë183412-0.1 / -8.8
83“¡Œ´ŒQ”n1833201.9 / -8.1
84–î–Ø‘òŒQ”n183320 /
85‰¡ŽèH“c189215.6 / -0.1
86‹îƒm“’‹{é1824225.2 / -3.2
87•ôŽR‹ž“s18022 /
88•l‘º’¹Žæ18022 /
89ŠpŠÙH“c17944 / -0.4
90Ž­ŠpH“c162462.9 / -1.2
91—l‘òH“c16010 /
92‰ºŠÖVŠƒ162199.7 / 0.4
93’–’J•xŽR16322 /
94“c”V“ª’·–ì1623252.2 / -11
95Žá¼•Ÿ“‡1616255.9 / -0.5
96“’‘òH“c166256.4 / 0
97‹Êìƒ_ƒ€H“c151812.4 / -2.6
98“’ìŠâŽè1517233.8 / -3.1
99ù’J‹{é151428 /
100ŽëìŽRŒ`14098.5 / 0.8
101”ü[ãì1429133.7 / -6.4
102˜aЦãì1426152.4 / -6.2
103ˆîŽq‹{é141220 /
104•Ä‘òŽRŒ`144206.6 / -2.3
105ŒI²–앺ŒÉ14222 /
106–kãŠâŽè1423247 / -0.7
107”\‘ãH“c132010.3 / 0.4
108äm•Ä’¹Žæ13023 /
109¼”öŠâŽè13027 /
110‹´—§VŠƒ1200 /
111—Ö“‡Îì120210.6 / 2.1
112’·ˆäŽRŒ`1214155.8 / -0.2
113–yf—¯–G129166.1 / -4.5
114‹ä’mˆÀŒãŽu1215174.8 / -5.2
115¬•l•Ÿˆä1201711.7 / 1
116’¹Žæ’¹Žæ1201911.5 / 1
117‰œ’†ŽRŠâŽè1219203.6 / -3.2
118–L‰ª•ºŒÉ1202112.1 / 1
119”µ‘Ò“»ŒQ”n1219220.3 / -9.3
120‘å’¬’·–ì1215272.5 / -9.6
121ŒÃì‹{é129287.7 / -0.5
122Ž›“cŠâŽè1224334.4 / -2.6
123‘峎›H“c11436.4 / 0.5
124ŠÖŽRVŠƒ11965.4 / -1.4
125”ü‰S‹ó’m1125184.8 / -5.4
126ŠŠ’Ë{é1112325.9 / -1.1
127ŒË‘q•ºŒÉ10900.7 / -4.7
128‘O‘qVŠƒ10344.9 / -3.8
129—Y˜aH“c10766.3 / 0.2
130ˆ®Šxãì102712 /
131”ŸŠÙ“n“‡1018137.8 / -3.3
132Žé‹f“àãì1016152.7 / -7.3
133‰H–y—¯–G109155.9 / -4
134“V…‰zVŠƒ1027169.4 / -3.7
135ˆ°•Ê‹ó’m1018164.8 / -4.9
136–y‰Á“àãì1016162.4 / -6
137‚Þ‚ÂÂX1010177.7 / -1.9
138ŒË‘qŒQ”n1011182 / -9.6
139¬“Ú•Ê@’J1020193 / -6.7
140“c“‡•Ÿ“‡1011216.1 / -4.7
141‘ŠìVŠƒ1002212 / 5.2
142¼ìŠâŽè1014244.3 / -3.9
143Ô‘qVŠƒ10024 /
144’MŒ©Šò•Œ100254.7 / -0.5
145_‰ªŠò•Œ1014266.2 / -5
146–¾_’r’·–ì102327 /
147ŽRŒ`ŽRŒ`108299.3 / 0.3
148¬‘ŽRŒ`1010316.7 / 0
149H“cH“c9008.9 / 1.5
150•x—Ç–ìãì921133.6 / -5.9
151ŒŽŒ`‹ó’m9017 /
152‰“–ìŠâŽè99185.6 / -2.4
153•OŽ}Šò•Ÿ“‡914193.5 / -5.5
154ƒ}ƒLƒmŽ ‰ê9020 /
155“ñƒb¬‰®•Ÿ“‡916214.3 / -3.1
156–H“c92258.6 / 0.9
157ÄŠx’·–ì92428 /
158ˆ¢”ù‰’¹Žæ9028 /
159ŒÜé–ÚH“c8207.5 / 0.3
160[‰YÂX8107.6 / 0.3
161–Ô’£ŠâŽè8154-0.6 / -6.5
162ŒÜŠìŒ´ÂX8244.9 / -0.4
163“¡Œ´2ŒQ”n806 /
164‰¡ŠxŠâŽè83884.8 / -3.7
165•‚“‡“»ƒIƒz[ƒcƒN84312-1 / -9.9
166“V–k“»ƒIƒz[ƒcƒN84312-1 / -9.9
167‘êì‹ó’m824173.7 / -5.1
168¬‹à“’ÎŽë81718 /
169Œú“cÎŽë86186.3 / -3
170´…VŠƒ839212.1 / -4.2
171–ì‘ò‰·ò’·–ì810221 / -4.8
172“e˜a–삌´•ºŒÉ87226.2 / -1
173•Ÿ“‡8022 /
174‰¡“c“‡ª80248.8 / -3.6
175¡•ÊÂX86256.5 / -0.9
176Ž_ƒP“’ÂX815291.2 / -7.7
177猬“n“‡8729 /
178“’Œ´‹{é81733 /
179ˆî•ä“»ŒãŽu816343.2 / -5.9
180’t“à@’J75173.7 / -5.9
181ŒËŽë’·–ì7020 /
182‚݂Ȃ©‚ÝŒQ”n71214.6 / -6.5
183Šì–ΕʌãŽu722224.7 / -6.1
184’¹Žæ2’¹Žæ7024 /
185•x‘q’·–ì722254.5 / -4.1
186–­‚VŠƒ717263.8 / -3.5
187¶ŽR’¹Žæ7028 /
188‹´êŠâŽè7035 /
189é˃P‘òÂX6306.5 / 0
190¼‹½“‡ª60012.3 / 2.1
191ˆêŠÖŠâŽè6029.6 / -0.2
192ó£Îìƒ_ƒ€ÂX605 /
193–씽ŒQ”n6470.6 / -9.9
194–{‘‘H“c60710.1 / 2.2
195–¼Šñãì617122.7 / -6.6
196‚‰ºŠâŽè622141.8 / -3.2
197‰Ì“o@’J622153.9 / -6.5
198ŠâŒ©‘ò‹ó’m69154.8 / -6
199ˆ®ìãì613163.6 / -5.4
200˜Z\—¢VŠƒ667175 / -3.9
201”ü‰lãì629192.3 / -6.5
202‰¹ˆÐŽq•{ãì611194.3 / -6
203‘åŽR’¹Žæ6619 /
204—¯–G—¯–G61206.3 / -3.5
205ŽO‘ŒQ”n61322 /
206‰Î‘ÅVŠƒ618234.6 / -7.4
207Šâ”ü’¹Žæ6023 /
208“’–{•Ÿ“‡611256 / -6.7
209‹g’ÎŽ ‰ê6025 /
210M”Z’¬’·–ì67262.7 / -9.9
211‚ŽRŠò•Œ67264.8 / -2.4
212Ô–¼“‡ª60266.9 / -4.3
213‹{é67277.7 / -2
214‹«’¹Žæ602712.6 / 3.4
215ŒI¶‘ò•Ÿ“‡6027 /
216”Ñj’·–ì6027 /
217ÂX‘å’JÂX612294.8 / -2.6
218—–‰zŒãŽu65306.9 / -3.8
219ŠÖ‘òŽRŒ`6033 /
220‹æŠEŠâŽè614351.6 / -5
221”ª”¦L“‡6635 /
222·‰ªŠâŽè65375.8 / -1
223‘½—¢’¹Žæ504 /
224‘w‰_‹¬ãì51211 /
225‘åŒI“cVŠƒ59126.8 / 0.7
226VŽÂ’ÃÎŽë55154.5 / -5.9
227‰Y‰Í“ú‚54166.8 / -3.1
228­˜a‹ó’m5018 /
229žwŽR53198 / -0.8
230‰Y‰P‹ó’m5019 /
231Žõ“sŒãŽu52217 / -2.9
232‚–ìL“‡54237 / -7.4
233‰H’¹•Ÿ“‡5024 /
234Žá÷’¹Žæ5024 /
235ŽO–{™’¹Žæ5025 /
236ŒÃŠC’·–ì513271.8 / -4.2
237牮‰ªŽR52277.7 / -4.6
238•â’¹Žæ5032 /
239ÔˆäìŒãŽu5836 /
240Ž´ÎŠâŽè55364.4 / -1.7
241’†“Ú•Ê@’J410123.7 / -7.1
242“ú•é‘òŽRŒ`4012 /
243‘ê‚Ì‘òÂX4013 /
244‘ê“JÎŽë49161.2 / -8.3
245¡’ÃŽ ‰ê401910.8 / 0.3
246ŠâŒ©‘ò‰Íì‹ó’m4019 /
247‹âŽR•½VŠƒ447204.2 / -4.5
248’q“ª’¹Žæ40229.2 / -1.9
249óŠLVŠƒ49233.7 / -10.4
250‘q‹g’¹Žæ402312.2 / 1.8
251–Ø”V–{Ž ‰ê4024 /
252ÂXÂX46256.5 / -0.8
253–ì•Ó’nÂX42257.2 / 0
254”ÑŽR’·–ì42253.2 / -4.8
255ã’·“c‰ªŽR40257.3 / -4
256Žu‰ê’·–ì4026 /
257‘q‹g2’¹Žæ4026 /
258“¿‘ò’·–ì41828 /
259Œ¥Î‹{é4729 /
260–Ñ–³“»ŒãŽu414330.6 / -8.7
261Š‹ŠªŠâŽè46336.7 / -3.3
262êGžwŽR43337.3 / -2.4
263–kŽRŒ`ŠâŽè48345.1 / -3.4
264˜e–ì‘òÂX43347.8 / -0.7
265ŠâŽè¼”öŠâŽè410354.2 / -2.6
266–Ú–¼“»ŒãŽu4835 /
267•¼“àŒãŽu43356.8 / -5.3
268‘å–ì’†ŽR“n“‡49384.8 / -5.2
269’ôƒPŠÖÂX3502.5 / -4.1
270–kŒ©Ž}K@’J37123.5 / -6.6
271‰œ‹™ÎŽë3917 /
272‰ºìãì312192.6 / -6.7
273‰Î‘Å1†ƒ_ƒ€VŠƒ33820 /
274‰Ám“’“È–Ø332211.2 / -8.4
275’q“ª2’¹Žæ3022 /
276•ÄŒ´Ž ‰ê302310.8 / 0.7
277ŽO’©’¹Žæ3023 /
278‘åŽRŽ›’¹Žæ3023 /
279ˆøŒ´•ºŒÉ30235.6 / -1.2
280ŒS‰Æ’¹Žæ3024 /
281’·–ì’·–ì32276.6 / -3.7
282‘åìƒ_ƒ€•Ÿ“‡3031 /
283‘å’©L“‡30329.1 / -5.6
284‘å–Ø‰®’¹Žæ3032 /
285•䓇ª303310.6 / -2.3
286–î—§H“c35371.7 / -3.3
287“ñŒËŠâŽè30378.5 / -1.7
288ŽO‚ÌŽRãì219100.5 / -8
289•‘¸‚Œ´ŒQ”n2010 /
290Šô“Ðãì24122.7 / -6.5
291ãìãì25141.9 / -7.4
292‹àŽR“»ãì215150.8 / -8.2
293¬’MŒãŽu24156.3 / -4.2
294“Œ_Šyãì210162.4 / -6.3
295“Œ’†ŽRŒãŽu2116-1.2 / -10.8
296•FªŽ ‰ê201610.4 / 3
297‹ó’m212174.3 / -5.4
298‰¹]‹ó’m2018 /
299¼‹»•”ƒIƒz[ƒcƒN21193.9 / -6
300Àì@’J20193.2 / -6.3
301ŒÃ’O•Ê—¯–G2121 /
302Žð“cŽRŒ`202110.7 / 3.9
303•ÄŽq’¹Žæ202212.6 / 2.1
304–Β땟“‡21239.1 / -1.7
305˜a“cŽR•ºŒÉ202412 / -1.3
306ŠÖƒPŒ´Šò•Œ20259.9 / 1.3
307‘å‘ê’_U28262.9 / -7.3
308’n‘ “»ŒQ”n23271.7 / -9.5
309•‘’ß‹ž“s202710.8 / 0.8
310ª‰J’¹Žæ2028 /
311”ã쓇ª202913.3 / 3.1
312Œ®Š|“»’¹Žæ2030 /
313“ß{‚Œ´“È–Ø21335.1 / -4.2
314ŠâòŠâŽè203410.5 / -3.6
315‘å‘D“nŠâŽè20359.7 / -0.7
316–í‰h“‡ª20359.8 / -4.7
317”ª‰_“n“‡24367.8 / -3.5
318¡‹àžwŽR20367.1 / -2.9
319—]ŽsŒãŽu25386.2 / -4.5
320‹¤˜aŒãŽu22386.7 / -3.3
321‚¼“n“‡26407.3 / -3.3
322‘åÀ“n“‡2540 /
323•l‹SŽu•Ê@’J24413.1 / -6.7
324‰œ‘å“ñŒÒÎŽë1250 /
325ŠÛ’r’·–ì1100 /
326ª–k“»ªŽº1742 / -11.6
327”’‘êƒIƒz[ƒcƒN13131.5 / -8.5
328‘êãƒIƒz[ƒcƒN13143 / -5.8
329–Ú•“ú‚1018 /
330ŽR–kVŠƒ112198.4 / -0.1
331ÄŽR‰·òVŠƒ11822 /
332‰iˆäŒQ”n15235.2 / -5.2
333ìŒÃŒQ”n15234.8 / -6.8
334ŠÛŸºVŠƒ1023 /
335“y˜C•”“È–Ø10253.5 / -9.6
336•ÄŽq2’¹Žæ1026 /
337›•½’·–ì12283.8 / -14.3
338¼]“‡ª102912.8 / 2.7
339‘½“xŽu‹ó’m1030 /
340‘åŠÝ’_U14326.8 / -5.9
341O‘OÂX12325.2 / -1.2
342ŽD–yÎŽë11325.5 / -4.1
343ŒFΓn“‡11377.2 / -2.2
344Žº—–’_U10387.1 / -2
(C) 2007-2025 PowderSearch.JP