ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/06 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”èVŠƒ7101811.2 / 0.1
2ãðVŠƒ66018 /
3Žç–åVŠƒ6141185.3 / -1
4•ŸŽæVŠƒ594073.6 / -0.3
5ˆÀ’ËVŠƒ5912216.1 / -0.8
6’·‰ªVŠƒ5710187.1 / 0.2
7‰Á‰ê›’JÎì5602111.5 / 1.6
8‹àŠÛVŠƒ49019 /
9“Þ—Ç‘òŒQ”n48402 /
10‰hŽRVŠƒ4843115.1 / -0.9
11‚“cVŠƒ480199.7 / 0.6
12¬oVŠƒ4715207.4 / -0.4
13\“ú’¬VŠƒ4214204.8 / -1.8
14“à”öÎì41026 /
15’ÃìVŠƒ4016267.6 / -0.8
16”’ìŠò•Œ3929243.4 / -4.9
17¼ã’¹Žæ3801 /
18‘üŒ©•Ÿ“‡3827216.3 / -1
19”\¶VŠƒ3802210.8 / 0.7
20•Ÿˆä•Ÿˆä3702312 / 1.5
21‰¡ìƒ_ƒ€ŽRŒ`363322 /
22•¶•Ÿˆä36025 /
23‰Ž‘q’·–ì365026 /
24޵”öÎì3602611.9 / 0.9
25•xŽR•xŽR3602912.4 / 0.7
26“’“aŽRŽRŒ`350134.6 / -3.4
27“v”g•xŽR3402211 / 1.2
28Hƒ–“‡•xŽR3402811.9 / 0.6
29‹à‘òÎì3302213.2 / 3.3
30‘åˆä‘òŽRŒ`3224185.1 / -1.4
31‹àŽR•Ÿ“‡3121234.2 / -0.6
32‰F“ÞŒŽƒ_ƒ€•xŽR31625 /
33“’‘òVŠƒ3018215.8 / -3
34•XŒ©•xŽR3002112.6 / 0
35•š–Ø•xŽR3002313.2 / 0.5
36‘å–앟ˆä306258.7 / -3.5
37¼‰ï’ÕŸ“‡3017266 / -0.2
38‹›’ÕxŽR3002712.3 / -0.1
39”’ŽR‰Í“àÎì2802311.5 / 0.4
40‰Í‡Šò•Œ2832272 / -1.9
41V’ÃVŠƒ2802710.9 / 0.1
42“’‘ò2VŠƒ2720235.7 / -3
43Žu’ÃŽRŒ`2625154.2 / -3
44Z•ºŒÉ2601612.1 / 2.4
45’©“ú•xŽR2602012.3 / 1.1
46’†‰Í“àŽ ‰ê26721 /
47•ЊLVŠƒ2635247.8 / 0.4
48’·‘êŠò•Œ2625273.1 / -3.9
49”’”n’·–ì2630284.7 / -10.8
50•IÜŽRŒ`2621285.7 / -0.7
51ŽRŒ`251195 / 0.1
52ŒŽŽRƒ_ƒ€ŽRŒ`2321166.5 / -0.2
53‹àŽRŽRŒ`2314164.9 / 0
54Œü’¬ŽRŒ`2325175.2 / -0.3
55‹Ê쉷òH“c2327191.3 / -5.3
56“싽•Ÿ“‡2323195 / -3.6
57‹àŽR‘ò’·–ì233525 /
58çŽõƒ–Œ´•xŽR231527 /
59’ÓìVŠƒ2228233.4 / -3.9
60’–•c‘㕟“‡2224234.9 / -1.9
61“’‚Ì‘ÐH“c2222231.1 / -1.8
62¡¯•Ÿˆä220259.7 / 0.3
63‹ã“ª—³•Ÿˆä221627 /
64ŠÖŽRŽRŒ`22028 /
65“’“cŠâŽè211693.7 / -1.2
66”ö‰Ô‘òŽRŒ`201297.4 / 0
67“։ꕟˆä2001511.1 / 2.6
68¶‘òŽRŒ`2016176.7 / -0.3
69–öƒP£Ž ‰ê20022 /
70ì“n‹{é2028246 / -1.8
71VŠƒVŠƒ2022911.1 / 0.4
72‹ùˆøŽRŒ`20033 /
73‘å΃_ƒ€VŠƒ19324 /
74¬’J’·–ì192425 /
75ŽìFÎì1902511.6 / 1.6
76‘鑃H“c18804.4 / -0.3
77•Ÿˆä1807 /
78“¡Œ´ŒQ”n1833211.9 / -8.1
79–î–Ø‘òŒQ”n183321 /
80Õá^ŠâŽè181922 /
81•ôŽR‹ž“s18023 /
82•l‘º’¹Žæ18023 /
83X‹gŽRƒ_ƒ€H“c1717122.9 / -1.2
84–³ˆÓªÎŽë173313-0.1 / -8.8
85‹îƒm“’‹{é1722235.2 / -3.2
86ˆ¢m‡H“c161812 / -0.7
87ŠpŠÙH“c16854 / -0.3
88“c‘ãH“c1606 /
89Ž­ŠpH“c162472.9 / -1.2
90—l‘òH“c16011 /
91‰ºŠÖVŠƒ162209.7 / 0.4
92‰¡ŽèH“c168225.6 / -0.1
93’–’J•xŽR16323 /
94“c”V“ª’·–ì1623262.2 / -11
95Žá¼•Ÿ“‡1616265.9 / -0.5
96“’‘òH“c166266.4 / 0
97‹Êìƒ_ƒ€H“c151822.4 / -2.6
98[‰YÂX14107.6 / 0.3
99”ü[ãì1429143.7 / -6.2
100•Ä‘òŽRŒ`144216.6 / -2.3
101ŒI²–앺ŒÉ14223 /
102“’ìŠâŽè1417243.8 / -3
103–kãŠâŽè1422257 / -0.7
104ù’J‹{é141229 /
105”\‘ãH“c132010.3 / 0.4
106ŽëìŽRŒ`130108.5 / 0.8
107˜aЦãì1324162.4 / -6.2
108ˆîŽq‹{é131221 /
109äm•Ä’¹Žæ13024 /
110¼”öŠâŽè13028 /
111‹´—§VŠƒ1201 /
112’·ˆäŽRŒ`1214165.8 / -0.2
113‹ä’mˆÀŒãŽu1215184.8 / -5.2
114¬•l•Ÿˆä1201811.7 / 1
115’¹Žæ’¹Žæ1202011.5 / 1
116–L‰ª•ºŒÉ1202212.1 / 1
117”µ‘Ò“»ŒQ”n1219230.3 / -9.3
118‘å’¬’·–ì1215282.5 / -9.6
119—Ö“‡Îì110310.6 / 2.1
120ŠÖŽRVŠƒ11975.4 / -1.2
121–yf—¯–G117176.1 / -3.9
122”ü‰S‹ó’m1124194.8 / -5.4
123‰œ’†ŽRŠâŽè1118213.6 / -3.2
124ŒÃì‹{é118297.7 / -0.5
125ŠŠ’Ë{é1112335.9 / -1.1
126Ž›“cŠâŽè1123344.4 / -2.4
127ŒÜé–ÚH“c10207.5 / 0.3
128H“cH“c10008.9 / 1.5
129ŒË‘q•ºŒÉ10910.7 / -4.7
130‘峎›H“c10346.4 / 0.5
131—Y˜aH“c10776.3 / 0.2
132ˆ®Šxãì102713 /
133”ŸŠÙ“n“‡1017147.8 / -3.3
134‰H–y—¯–G109166 / -3.6
135ˆ°•Ê‹ó’m1018174.8 / -4.8
136–y‰Á“àãì1015172.4 / -6
137‚Þ‚ÂÂX1010187.7 / -1.9
138ŒË‘qŒQ”n1011192 / -9.6
139“c“‡•Ÿ“‡1011226.1 / -4.7
140‘ŠìVŠƒ1002312 / 5.2
141Ô‘qVŠƒ10025 /
142’MŒ©Šò•Œ100264.7 / -0.5
143_‰ªŠò•Œ1014276.2 / -5
144–¾_’r’·–ì102328 /
145¬‘ŽRŒ`1010326.7 / 0
146–Ô’£ŠâŽè9140-0.6 / -6.4
147¡•ÊÂX9606.5 / -0.8
148‘O‘qVŠƒ9354.9 / -3.8
149•x—Ç–ìãì921143.6 / -5.9
150Žé‹f“àãì914162.7 / -7
151ŒŽŒ`‹ó’m9018 /
152‰“–ìŠâŽè99195.6 / -2
153¬“Ú•Ê@’J917203 / -6.6
154•OŽ}Šò•Ÿ“‡914203.5 / -5.5
155ƒ}ƒLƒmŽ ‰ê9021 /
156“ñƒb¬‰®•Ÿ“‡916224.3 / -3.1
157¼ìŠâŽè912254.3 / -3.7
158–H“c92268.6 / 0.9
159ÄŠx’·–ì92429 /
160ˆ¢”ù‰’¹Žæ9029 /
161猬“n“‡860 /
162é˃P‘òÂX8306.5 / 0
163ŒÜŠìŒ´ÂX8204.9 / -0.4
164“¡Œ´2ŒQ”n807 /
165‰¡ŠxŠâŽè83794.8 / -3.6
166“V…‰zVŠƒ827179.4 / -3.7
167‘êì‹ó’m823183.7 / -5.1
168¬‹à“’ÎŽë81719 /
169Œú“cÎŽë86196.3 / -3
170–ì‘ò‰·ò’·–ì810231 / -4.8
171“e˜a–삌´•ºŒÉ87236.2 / -1
172•Ÿ“‡8023 /
173‰¡“c“‡ª80258.8 / -3.6
174Ž_ƒP“’ÂX815301.2 / -7.3
175ŽRŒ`ŽRŒ`85309.3 / 0.3
176“’Œ´‹{é81734 /
177ˆî•ä“»ŒãŽu814353.2 / -5.6
178¼‹½“‡ª70012.3 / 2.1
179•‚“‡“»ƒIƒz[ƒcƒN74013-0.8 / -9.8
180“V–k“»ƒIƒz[ƒcƒN74013-0.8 / -9.8
181’t“à@’J75184 / -5.4
182ŒËŽë’·–ì7021 /
183‚݂Ȃ©‚ÝŒQ”n71224.6 / -6.5
184Šì–ΕʌãŽu721234.7 / -5.7
185’¹Žæ2’¹Žæ7025 /
186•x‘q’·–ì722264.5 / -4.1
187–­‚VŠƒ717273.8 / -3.5
188¶ŽR’¹Žæ7029 /
189ˆêŠÖŠâŽè6039.6 / -0.2
190ó£Îìƒ_ƒ€ÂX606 /
191–씽ŒQ”n6480.6 / -9.9
192–{‘‘H“c60810.1 / 2.2
193–¼Šñãì617132.7 / -6.6
194‚‰ºŠâŽè621151.8 / -3.2
195‰Ì“o@’J619163.9 / -6
196ŠâŒ©‘ò‹ó’m68164.8 / -6
197ˆ®ìãì613173.6 / -5.4
198”ü‰lãì629202.3 / -6.5
199‰¹ˆÐŽq•{ãì611204.3 / -6
200‘åŽR’¹Žæ6620 /
201—¯–G—¯–G61216.3 / -3.5
202ŽO‘ŒQ”n61323 /
203‰Î‘ÅVŠƒ618244.6 / -7.4
204Šâ”ü’¹Žæ6024 /
205“’–{•Ÿ“‡611266 / -6.7
206‹g’ÎŽ ‰ê6026 /
207M”Z’¬’·–ì67272.7 / -9.9
208‚ŽRŠò•Œ67274.8 / -2.4
209Ô–¼“‡ª60276.9 / -4.3
210‹{é66287.7 / -2
211‹«’¹Žæ602812.6 / 3.4
212ŒI¶‘ò•Ÿ“‡6028 /
213”Ñj’·–ì6028 /
214ÂX‘å’JÂX612304.8 / -2.6
215‹æŠEŠâŽè614361.6 / -5
216”ª”¦L“‡6636 /
217‹´êŠâŽè6036 /
218·‰ªŠâŽè65385.8 / -1
219–î—§H“c5501.7 / -3.3
220˜e–ì‘òÂX5307.8 / -0.7
221‘½—¢’¹Žæ505 /
222‘w‰_‹¬ãì51212 /
223‘åŒI“cVŠƒ58136.8 / 0.7
224‰Y‰Í“ú‚54176.8 / -2.7
225žwŽR53208 / -0.8
226‰Y‰P‹ó’m5020 /
227‰H’¹•Ÿ“‡5025 /
228Žá÷’¹Žæ5025 /
229ŽO–{™’¹Žæ5026 /
230ŒÃŠC’·–ì514281.8 / -4.2
231牮‰ªŽR52287.7 / -4.6
232—–‰zŒãŽu54316.9 / -3.8
233•â’¹Žæ5033 /
234ŠÖ‘òŽRŒ`5034 /
235ÔˆäìŒãŽu5737 /
236Ž´ÎŠâŽè55374.4 / -1.7
237’ôƒPŠÖÂX4502.5 / -4.1
238“ú•é‘òŽRŒ`4013 /
239‘ê‚Ì‘òÂX4014 /
240VŽÂ’ÃÎŽë42164.5 / -5.9
241˜Z\—¢VŠƒ451185 / -3.9
242­˜a‹ó’m4019 /
243¡’ÃŽ ‰ê402010.8 / 0.3
244ŠâŒ©‘ò‰Íì‹ó’m4020 /
245´…VŠƒ438222.1 / -4.2
246Žõ“sŒãŽu42227 / -2.9
247’q“ª’¹Žæ40239.2 / -1.9
248óŠLVŠƒ49243.7 / -10.4
249‚–ìL“‡43247 / -7.4
250‘q‹g’¹Žæ402412.2 / 1.8
251–Ø”V–{Ž ‰ê4025 /
252ÂXÂX46266.5 / -0.7
253–ì•Ó’nÂX42267.2 / 0
254”ÑŽR’·–ì42263.2 / -4.8
255ã’·“c‰ªŽR40267.3 / -4
256Žu‰ê’·–ì4027 /
257‘q‹g2’¹Žæ4027 /
258“¿‘ò’·–ì41829 /
259Œ¥Î‹{é4730 /
260–Ñ–³“»ŒãŽu414340.6 / -8.4
261Š‹ŠªŠâŽè46346.7 / -3.3
262êGžwŽR43347.3 / -2.4
263–kŽRŒ`ŠâŽè48355.1 / -3.4
264ŠâŽè¼”öŠâŽè410364.3 / -2.6
265•¼“àŒãŽu43366.8 / -5.3
266‘å–ì’†ŽR“n“‡48394.8 / -5
267’†“Ú•Ê@’J38133.7 / -6.8
268–kŒ©Ž}K@’J37133.5 / -5.8
269‘ê“JÎŽë39171.2 / -8.2
270‰œ‹™ÎŽë3818 /
271‰ºìãì312202.6 / -6.4
272‰Ám“’“È–Ø332311.2 / -8.4
273’q“ª2’¹Žæ3023 /
274•ÄŒ´Ž ‰ê302410.8 / 0.7
275ŽO’©’¹Žæ3024 /
276‘åŽRŽ›’¹Žæ3024 /
277ˆøŒ´•ºŒÉ30245.6 / -1.2
278ŒS‰Æ’¹Žæ3025 /
279’·–ì’·–ì32286.6 / -3.7
280‘åìƒ_ƒ€•Ÿ“‡3032 /
281‘å’©L“‡30339.1 / -5.6
282‘å–Ø‰®’¹Žæ3033 /
283•䓇ª303410.6 / -2.3
284–Ú–¼“»ŒãŽu3636 /
285“ñŒËŠâŽè30388.5 / -1.7
286‰_Γn“‡2403.1 / -7
287ŒFΓn“‡2107.2 / -2
288ŽO‚ÌŽRãì219110.5 / -7.9
289•‘¸‚Œ´ŒQ”n2011 /
290Šô“Ðãì24132.7 / -6.3
291ãìãì25151.9 / -7.3
292‹àŽR“»ãì215160.8 / -8.2
293¬’MŒãŽu24166.3 / -3.7
294“Œ_Šyãì210172.4 / -6.3
295“Œ’†ŽRŒãŽu2117-1.2 / -10.5
296•FªŽ ‰ê201710.4 / 3
297‹ó’m212184.3 / -5
298‰¹]‹ó’m2019 /
299¼‹»•”ƒIƒz[ƒcƒN21203.9 / -6
300Àì@’J20203.2 / -6.3
301‹âŽR•½VŠƒ243214.2 / -4.5
302‰Î‘Å1†ƒ_ƒ€VŠƒ23821 /
303ŒÃ’O•Ê—¯–G2122 /
304Žð“cŽRŒ`202210.7 / 3.9
305•ÄŽq’¹Žæ202312.6 / 2.1
306–Β땟“‡21249.1 / -1.7
307˜a“cŽR•ºŒÉ202512 / -1.3
308ŠÖƒPŒ´Šò•Œ20269.9 / 1.3
309‘å‘ê’_U28272.9 / -6.7
310’n‘ “»ŒQ”n23281.7 / -9.5
311•‘’ß‹ž“s202810.8 / 0.8
312ª‰J’¹Žæ2029 /
313”ã쓇ª203013.3 / 3.1
314Œ®Š|“»’¹Žæ2031 /
315“ß{‚Œ´“È–Ø21345.1 / -4.2
316ŠâòŠâŽè203510.5 / -3.6
317‘å‘D“nŠâŽè20369.7 / -0.5
318–í‰h“‡ª20369.8 / -4.7
319”ª‰_“n“‡23377.8 / -3.5
320—]ŽsŒãŽu25396.2 / -4.2
321‹¤˜aŒãŽu22396.7 / -3.1
322‘åÀ“n“‡2541 /
323‚¼“n“‡24417.3 / -3.3
324•l‹SŽu•Ê@’J24423.1 / -6.7
325tŽRÎŽë1130 /
326ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1130-4.2 / -12.9
327‰œ‘å“ñŒÒÎŽë1251 /
328ŠÛ’r’·–ì1101 /
329ª–k“»ªŽº1752 / -11.6
330”’‘êƒIƒz[ƒcƒN13141.7 / -8.5
331‘êãƒIƒz[ƒcƒN13153 / -5.8
332–Ú•“ú‚1019 /
333ŽR–kVŠƒ112208.4 / -0.1
334ÄŽR‰·òVŠƒ11823 /
335‰iˆäŒQ”n15245.2 / -5.2
336ìŒÃŒQ”n15244.8 / -6.8
337“y˜C•”“È–Ø10263.5 / -9.6
338•ÄŽq2’¹Žæ1027 /
339›•½’·–ì12293.8 / -14.3
340¼]“‡ª103012.8 / 2.7
341‘½“xŽu‹ó’m1031 /
342O‘OÂX12335.2 / -1
343ŽD–yÎŽë11335.5 / -4.1
344¡‹àžwŽR10377.1 / -2.9
345Žº—–’_U10397.1 / -1.8
(C) 2007-2025 PowderSearch.JP