ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/06 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”èVŠƒ7001911.2 / 0.1
2ãðVŠƒ66019 /
3Žç–åVŠƒ6039195.3 / -1
4ˆÀ’ËVŠƒ5912226.1 / -0.8
5•ŸŽæVŠƒ573983.6 / -0.2
6’·‰ªVŠƒ5610197.1 / 0.2
7‰Á‰ê›’JÎì5602211.5 / 1.6
8“Þ—Ç‘òŒQ”n48403 /
9‚“cVŠƒ480209.7 / 0.6
10‹àŠÛVŠƒ47020 /
11¬oVŠƒ4715217.4 / -0.4
12‰hŽRVŠƒ4641125.1 / -0.9
13\“ú’¬VŠƒ4214214.8 / -1.8
14“à”öÎì41027 /
15”’ìŠò•Œ3929253.4 / -4.9
16‘üŒ©•Ÿ“‡3827226.3 / -1
17”\¶VŠƒ3802310.8 / 0.7
18’ÃìVŠƒ3816277.6 / -0.8
19¼ã’¹Žæ3702 /
20‰¡ìƒ_ƒ€ŽRŒ`363123 /
21•Ÿˆä•Ÿˆä3602412 / 1.5
22‰Ž‘q’·–ì365027 /
23޵”öÎì3602711.9 / 0.9
24•xŽR•xŽR3603012.4 / 0.7
25•¶•Ÿˆä35026 /
26“v”g•xŽR3402311 / 1.2
27Hƒ–“‡•xŽR3402911.9 / 0.6
28“’“aŽRŽRŒ`330144.6 / -3.3
29‹à‘òÎì3202313.2 / 3.3
30‰F“ÞŒŽƒ_ƒ€•xŽR31626 /
31“’‘òVŠƒ3018225.8 / -3
32•XŒ©•xŽR3002212.6 / 0
33‹àŽR•Ÿ“‡3020244.2 / -0.6
34•š–Ø•xŽR3002413.2 / 0.5
35‘å–앟ˆä306268.7 / -3.5
36‹›’ÕxŽR3002812.3 / -0.1
37‘åˆä‘òŽRŒ`2821195.1 / -1.3
38”’ŽR‰Í“àÎì2802411.5 / 0.4
39¼‰ï’ÕŸ“‡2816276 / -0.4
40‰Í‡Šò•Œ2832282 / -1.9
41V’ÃVŠƒ2802810.9 / 0.1
42“’‘ò2VŠƒ2720245.7 / -3
43Z•ºŒÉ2601712.1 / 2.4
44’©“ú•xŽR2602112.3 / 1.1
45’·‘êŠò•Œ2625283.1 / -3.9
46”’”n’·–ì2630294.7 / -10.8
47•ЊLVŠƒ2536257.8 / 0.4
48ŽRŒ`2411105 / 0.1
49Žu’ÃŽRŒ`2423164.2 / -2.9
50•IÜŽRŒ`2421295.7 / -0.7
51’†‰Í“àŽ ‰ê23422 /
52‹àŽR‘ò’·–ì233526 /
53çŽõƒ–Œ´•xŽR231528 /
54‹àŽRŽRŒ`2213174.9 / 0
55Œü’¬ŽRŒ`2224185.2 / -0.3
56“싽•Ÿ“‡2223205 / -3.6
57’ÓìVŠƒ2228243.4 / -3.9
58“’‚Ì‘ÐH“c2222241.1 / -1.8
59‹ã“ª—³•Ÿˆä221628 /
60ŠÖŽRŽRŒ`22029 /
61ŒŽŽRƒ_ƒ€ŽRŒ`2121176.5 / -0.2
62’–•c‘㕟“‡2123244.9 / -1.9
63“’“cŠâŽè2016103.7 / -1.2
64“։ꕟˆä2001611.1 / 2.9
65‹Ê쉷òH“c2022201.3 / -5.3
66ì“n‹{é2026256 / -1.8
67¡¯•Ÿˆä200269.7 / 0.5
68VŠƒVŠƒ2023011.1 / 0.4
69‹ùˆøŽRŒ`20034 /
70‘鑃H“c19704.4 / -0.3
71”ö‰Ô‘òŽRŒ`1910107.4 / 0
72¬’J’·–ì192426 /
73X‹gŽRƒ_ƒ€H“c181602.9 / -1.2
74[‰YÂX18007.6 / 0.3
75•Ÿˆä1808 /
76¶‘òŽRŒ`1813186.7 / -0.3
77“¡Œ´ŒQ”n1833221.9 / -8.1
78–î–Ø‘òŒQ”n183322 /
79Õá^ŠâŽè181923 /
80–öƒP£Ž ‰ê18023 /
81•ôŽR‹ž“s18024 /
82•l‘º’¹Žæ18024 /
83ŽìFÎì1802611.6 / 1.6
84‹îƒm“’‹{é1722245.2 / -3.2
85‘å΃_ƒ€VŠƒ17325 /
86ˆ¢m‡H“c161802 / -0.7
87“c‘ãH“c1607 /
88Ž­ŠpH“c162282.9 / -1.2
89—l‘òH“c16012 /
90–³ˆÓªÎŽë162914-0.1 / -8.6
91‰ºŠÖVŠƒ162219.7 / 0.4
92‰¡ŽèH“c168235.6 / -0.1
93’–’J•xŽR16324 /
94“c”V“ª’·–ì1623272.2 / -11
95Žá¼•Ÿ“‡1616275.9 / -0.5
96“’‘òH“c166276.4 / 0
97‹Êìƒ_ƒ€H“c151832.4 / -2.6
98”\‘ãH“c142010.3 / 0.4
99”ü[ãì1429153.7 / -6.2
100•Ä‘òŽRŒ`144226.6 / -2.3
101ŒI²–앺ŒÉ14224 /
102“’ìŠâŽè1417253.8 / -3
103ŠpŠÙH“c13664 / -0.3
104ŽëìŽRŒ`130118.5 / 0.8
105˜aЦãì1324172.4 / -6.1
106äm•Ä’¹Žæ13025 /
107ù’J‹{é13930 /
108H“cH“c12008.9 / 1.5
109‹´—§VŠƒ1202 /
110’·ˆäŽRŒ`1214175.8 / -0.4
111¬•l•Ÿˆä1201911.7 / 1
112’¹Žæ’¹Žæ1202111.5 / 1
113ˆîŽq‹{é121222 /
114–L‰ª•ºŒÉ1202312.1 / 1
115”µ‘Ò“»ŒQ”n1219240.3 / -9.3
116–kãŠâŽè1220267 / -0.7
117‘å’¬’·–ì1215292.5 / -9.6
118¼”öŠâŽè12029 /
119—Ö“‡Îì110410.6 / 2.1
120ŠÖŽRVŠƒ11985.4 / -1
121–yf—¯–G117186.1 / -3.9
122”ü‰S‹ó’m1124204.8 / -5.4
123‰œ’†ŽRŠâŽè1118223.6 / -3.2
124Ž›“cŠâŽè1123354.4 / -2.4
125”ŸŠÙ“n“‡101407.8 / -3.1
126猬“n“‡1060 /
127¡•ÊÂX10606.5 / -0.8
128é˃P‘òÂX10306.5 / 0
129ŒÜé–ÚH“c10207.5 / 0.3
130ŒË‘q•ºŒÉ10920.7 / -4.7
131‘峎›H“c10356.4 / 0.5
132ˆ®Šxãì102714 /
133‰H–y—¯–G109176.4 / -3.6
134ˆ°•Ê‹ó’m1018184.8 / -4.8
135‹ä’mˆÀŒãŽu109194.8 / -5.1
136‚Þ‚ÂÂX108197.7 / -1.1
137ŒË‘qŒQ”n1011202 / -9.6
138“c“‡•Ÿ“‡1011236.1 / -4.7
139Ô‘qVŠƒ10026 /
140’MŒ©Šò•Œ100274.7 / -0.5
141_‰ªŠò•Œ1014286.2 / -5
142–¾_’r’·–ì102329 /
143ŒÃì‹{é107307.7 / -0.5
144¬‘ŽRŒ`1010336.7 / -0.2
145ŠŠ’Ë{é1012345.9 / -1.1
146¼‹½“‡ª90012.3 / 2.1
147–Ô’£ŠâŽè9141-0.6 / -6.3
148‘O‘qVŠƒ9364.9 / -3.8
149—Y˜aH“c9686.3 / 0.2
150•x—Ç–ìãì921153.6 / -5.9
151–y‰Á“àãì913182.4 / -5.6
152ŒŽŒ`‹ó’m9019 /
153•OŽ}Šò•Ÿ“‡914213.5 / -5.5
154ƒ}ƒLƒmŽ ‰ê9022 /
155“ñƒb¬‰®•Ÿ“‡916234.3 / -3.1
156‘ŠìVŠƒ902412 / 5.2
157–H“c92278.6 / 0.9
158ÄŠx’·–ì92430 /
159ˆ¢”ù‰’¹Žæ9030 /
160ŒÜŠìŒ´ÂX8204.9 / -0.4
161“¡Œ´2ŒQ”n808 /
162‰¡ŠxŠâŽè837104.8 / -3.6
163Žé‹f“àãì813172.7 / -7
164‘êì‹ó’m823193.7 / -5
165¬‹à“’ÎŽë81620 /
166‰“–ìŠâŽè89205.6 / -2
167Œú“cÎŽë86206.3 / -3
168¬“Ú•Ê@’J815213 / -6.1
169–ì‘ò‰·ò’·–ì810241 / -4.8
170“e˜a–삌´•ºŒÉ87246.2 / -1
171•Ÿ“‡8024 /
172¼ìŠâŽè810264.3 / -3.7
173‰¡“c“‡ª80268.8 / -3.6
174Ž_ƒP“’ÂX815311.2 / -7.3
175“’Œ´‹{é81735 /
176–î—§H“c7501.7 / -3.3
177•‚“‡“»ƒIƒz[ƒcƒN73814-0.8 / -9.5
178“V–k“»ƒIƒz[ƒcƒN73814-0.8 / -9.5
179’t“à@’J75194.7 / -5.4
180ŒËŽë’·–ì7022 /
181‚݂Ȃ©‚ÝŒQ”n71234.6 / -6.5
182’¹Žæ2’¹Žæ7026 /
183•x‘q’·–ì722274.5 / -4.1
184–­‚VŠƒ717283.8 / -3.5
185¶ŽR’¹Žæ7030 /
186ˆî•ä“»ŒãŽu711363.2 / -5.1
187ˆêŠÖŠâŽè6049.6 / -0.2
188ó£Îìƒ_ƒ€ÂX607 /
189–씽ŒQ”n6490.6 / -9.9
190–{‘‘H“c60910.1 / 2.2
191–¼Šñãì617142.7 / -6.6
192‚‰ºŠâŽè618161.8 / -2.6
193‰Ì“o@’J618173.9 / -5.9
194ˆ®ìãì613183.6 / -5.4
195”ü‰lãì629212.3 / -6.5
196‰¹ˆÐŽq•{ãì610214.3 / -5.3
197‘åŽR’¹Žæ6621 /
198—¯–G—¯–G61226.3 / -2.6
199Šì–ΕʌãŽu617244.7 / -5.7
200ŽO‘ŒQ”n61324 /
201‰Î‘ÅVŠƒ618254.6 / -7.4
202Šâ”ü’¹Žæ6025 /
203“’–{•Ÿ“‡610276 / -6.7
204‹g’ÎŽ ‰ê6027 /
205M”Z’¬’·–ì67282.7 / -9.9
206‚ŽRŠò•Œ67284.8 / -2.4
207Ô–¼“‡ª60286.9 / -4.3
208‹{é66297.7 / -2
209‹«’¹Žæ602912.6 / 3.4
210ŒI¶‘ò•Ÿ“‡6029 /
211”Ñj’·–ì6029 /
212ÂX‘å’JÂX612314.8 / -2.2
213ŽRŒ`ŽRŒ`62319.3 / 0.4
214‹æŠEŠâŽè614371.6 / -4.8
215”ª”¦L“‡6637 /
216‹´êŠâŽè6037 /
217·‰ªŠâŽè65395.8 / -1
218’ôƒPŠÖÂX5502.5 / -4.1
219˜e–ì‘òÂX5317.8 / -0.7
220‘½—¢’¹Žæ506 /
221‘w‰_‹¬ãì51213 /
222‰Y‰Í“ú‚54186.8 / -2.6
223‰Y‰P‹ó’m5021 /
224‰H’¹•Ÿ“‡5026 /
225Žá÷’¹Žæ5026 /
226ŽO–{™’¹Žæ5027 /
227牮‰ªŽR52297.7 / -4.6
228—–‰zŒãŽu54326.9 / -3.8
229•â’¹Žæ5034 /
230Ž´ÎŠâŽè55384.4 / -1.7
231‚¼“n“‡4307.3 / -3.3
232‘åŒI“cVŠƒ49146.8 / 0.7
233“ú•é‘òŽRŒ`4014 /
234‘ê‚Ì‘òÂX4015 /
235ŠâŒ©‘ò‹ó’m45174.8 / -6
236VŽÂ’ÃÎŽë42174.5 / -5.9
237“V…‰zVŠƒ427189.4 / -3.6
238˜Z\—¢VŠƒ451195 / -3.7
239­˜a‹ó’m4020 /
240žwŽR43218 / -0.5
241¡’ÃŽ ‰ê402110.8 / 0.3
242ŠâŒ©‘ò‰Íì‹ó’m4021 /
243Žõ“sŒãŽu42237 / -2.9
244’q“ª’¹Žæ40249.2 / -1.9
245óŠLVŠƒ49253.7 / -10.4
246‚–ìL“‡43257 / -7.4
247‘q‹g’¹Žæ402512.2 / 1.8
248–Ø”V–{Ž ‰ê4026 /
249ÂXÂX46276.5 / -0.7
250–ì•Ó’nÂX42277.2 / 0
251”ÑŽR’·–ì42273.2 / -4.8
252ã’·“c‰ªŽR40277.3 / -4
253Žu‰ê’·–ì4028 /
254‘q‹g2’¹Žæ4028 /
255ŒÃŠC’·–ì414291.8 / -4.2
256“¿‘ò’·–ì41830 /
257Œ¥Î‹{é4631 /
258–Ñ–³“»ŒãŽu414351.3 / -8.1
259Š‹ŠªŠâŽè46356.7 / -3.3
260êGžwŽR43357.3 / -2.4
261ŠÖ‘òŽRŒ`4035 /
262–kŽRŒ`ŠâŽè48365.1 / -3.4
263ŠâŽè¼”öŠâŽè410374.7 / -2.6
264•¼“àŒãŽu43376.8 / -5.3
265ÔˆäìŒãŽu4538 /
266‘å–ì’†ŽR“n“‡48404.8 / -5
267‰_Γn“‡3403.1 / -6.8
268–kŒ©Ž}K@’J36143.5 / -5.3
269‘ê“JÎŽë39181.2 / -8.1
270‰œ‹™ÎŽë3819 /
271‰ºìãì312212.6 / -6.3
272‰Ám“’“È–Ø332411.2 / -8.4
273’q“ª2’¹Žæ3024 /
274•ÄŒ´Ž ‰ê302510.8 / 0.7
275ŽO’©’¹Žæ3025 /
276‘åŽRŽ›’¹Žæ3025 /
277ˆøŒ´•ºŒÉ30255.6 / -1.2
278ŒS‰Æ’¹Žæ3026 /
279’·–ì’·–ì32296.6 / -3.7
280‘åìƒ_ƒ€•Ÿ“‡3033 /
281‘å’©L“‡30349.1 / -5.6
282‘å–Ø‰®’¹Žæ3034 /
283•䓇ª303510.6 / -2.3
284–Ú–¼“»ŒãŽu3637 /
285“ñŒËŠâŽè30398.5 / -1.7
286O‘OÂX2105.2 / -1
287ŒFΓn“‡2117.2 / -1.9
288ŽO‚ÌŽRãì219120.5 / -7.9
289•‘¸‚Œ´ŒQ”n2012 /
290’†“Ú•Ê@’J25143.7 / -5.6
291Šô“Ðãì24142.7 / -6.3
292ãìãì24161.9 / -6.7
293‹àŽR“»ãì214170.8 / -8.2
294¬’MŒãŽu24176.3 / -3.7
295“Œ_Šyãì210182.4 / -6.3
296“Œ’†ŽRŒãŽu2118-1.2 / -10.3
297•FªŽ ‰ê201810.4 / 3
298‹ó’m211194.3 / -5
299‰¹]‹ó’m2020 /
300¼‹»•”ƒIƒz[ƒcƒN21213.9 / -5.9
301Àì@’J20213.2 / -5.6
302‹âŽR•½VŠƒ247224.2 / -5
303ŒÃ’O•Ê—¯–G2123 /
304Žð“cŽRŒ`202310.7 / 3.9
305•ÄŽq’¹Žæ202412.6 / 2.1
306–Β땟“‡21259.1 / -1.7
307˜a“cŽR•ºŒÉ202612 / -1.3
308ŠÖƒPŒ´Šò•Œ20279.9 / 1.3
309‘å‘ê’_U28282.9 / -6.7
310’n‘ “»ŒQ”n23291.7 / -9.5
311•‘’ß‹ž“s202910.8 / 0.8
312ª‰J’¹Žæ2030 /
313”ã쓇ª203113.3 / 3.1
314Œ®Š|“»’¹Žæ2032 /
315“ß{‚Œ´“È–Ø21355.1 / -4.2
316ŠâòŠâŽè203610.5 / -3.6
317‘å‘D“nŠâŽè20379.7 / -0.3
318–í‰h“‡ª20379.8 / -4.7
319”ª‰_“n“‡22387.8 / -3.3
320—]ŽsŒãŽu25406.2 / -4.2
321‹¤˜aŒãŽu22406.7 / -3.1
322‘åÀ“n“‡2542 /
323•l‹SŽu•Ê@’J24433.1 / -6.6
324ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1131-4.2 / -12.5
325tŽRÎŽë1121 /
326‰œ‘å“ñŒÒÎŽë1252 /
327ŠÛ’r’·–ì1102 /
328ª–k“»ªŽº1662 / -11.6
329”’‘êƒIƒz[ƒcƒN13151.7 / -7.7
330‘êãƒIƒz[ƒcƒN13163 / -5.7
331–Ú•“ú‚1020 /
332ŽR–kVŠƒ111218.4 / -0.1
333‰Î‘Å1†ƒ_ƒ€VŠƒ13822 /
334´…VŠƒ139232.1 / -4.2
335‰iˆäŒQ”n15255.2 / -5.2
336ìŒÃŒQ”n15254.8 / -6.8
337“y˜C•”“È–Ø10273.5 / -9.6
338•ÄŽq2’¹Žæ1028 /
339›•½’·–ì12303.8 / -14.3
340¼]“‡ª103112.8 / 2.7
341‘½“xŽu‹ó’m1032 /
342ŽD–yÎŽë11345.5 / -4.1
343¡‹àžwŽR10387.1 / -2.6
344Žº—–’_U10407.1 / -1.6
(C) 2007-2025 PowderSearch.JP