ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/06 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”èVŠƒ7002011.2 / 0.1
2ãðVŠƒ64020 /
3Žç–åVŠƒ5938205.3 / -1
4ˆÀ’ËVŠƒ5912236.1 / -0.7
5•ŸŽæVŠƒ553693.6 / -0.2
6‰Á‰ê›’JÎì5502311.5 / 1.6
7’·‰ªVŠƒ5410207.1 / 0.2
8“Þ—Ç‘òŒQ”n48404 /
9‚“cVŠƒ480219.7 / 0.7
10¬oVŠƒ4715227.4 / -0.4
11‹àŠÛVŠƒ46021 /
12‰hŽRVŠƒ4537135.1 / -0.9
13\“ú’¬VŠƒ4214224.8 / -1.8
14“à”öÎì41028 /
15”’ìŠò•Œ3929263.4 / -4.9
16”\¶VŠƒ3802410.8 / 0.8
17¼ã’¹Žæ3703 /
18‘üŒ©•Ÿ“‡3725236.3 / -1
19‰Ž‘q’·–ì365028 /
20’ÃìVŠƒ3615287.6 / -0.8
21•xŽR•xŽR3603112.4 / 0.7
22‰¡ìƒ_ƒ€ŽRŒ`353024 /
23޵”öÎì3502811.9 / 0.9
24“v”g•xŽR3402411 / 1.2
25•Ÿˆä•Ÿˆä3402512 / 1.5
26Hƒ–“‡•xŽR3403011.9 / 0.6
27‹à‘òÎì3202413.2 / 3.3
28•¶•Ÿˆä32027 /
29“’“aŽRŽRŒ`310154.6 / -3.3
30‰F“ÞŒŽƒ_ƒ€•xŽR31627 /
31“’‘òVŠƒ3018235.8 / -3
32•XŒ©•xŽR3002312.6 / 0
33‹àŽR•Ÿ“‡3020254.2 / -0.6
34•š–Ø•xŽR3002513.2 / 0.5
35‹›’ÕxŽR3002912.3 / -0.1
36‘å–앟ˆä296278.7 / -3.5
37”’ŽR‰Í“àÎì2802511.5 / 0.4
38¼‰ï’ÕŸ“‡2815286 / -1
39‰Í‡Šò•Œ2832292 / -1.9
40“’‘ò2VŠƒ2720255.7 / -3
41Z•ºŒÉ2601812.1 / 2.4
42‘åˆä‘òŽRŒ`2619205.1 / -2.2
43’©“ú•xŽR2602212.3 / 1.1
44’·‘êŠò•Œ2625293.1 / -3.9
45V’ÃVŠƒ2602910.9 / 0.1
46”’”n’·–ì2630304.7 / -10.8
47ŽRŒ`2410115 / 0.1
48•ЊLVŠƒ2435267.8 / 0.4
49Žu’ÃŽRŒ`2322174.2 / -2.9
50‹àŽR‘ò’·–ì233527 /
51çŽõƒ–Œ´•xŽR231529 /
52•IÜŽRŒ`2320305.7 / -0.7
53[‰YÂX22007.6 / 0.3
54‹àŽRŽRŒ`2213184.9 / -0.1
55Œü’¬ŽRŒ`2224195.2 / -0.9
56“싽•Ÿ“‡2223215 / -3.6
57’ÓìVŠƒ2228253.4 / -3.5
58‹ã“ª—³•Ÿˆä221529 /
59‘鑃H“c21704.4 / -0.3
60’†‰Í“àŽ ‰ê21423 /
61“’‚Ì‘ÐH“c2122251.1 / -1.8
62ŠÖŽRŽRŒ`21030 /
63“’“cŠâŽè2016113.7 / -1.2
64“։ꕟˆä2001711.1 / 3.2
65ŒŽŽRƒ_ƒ€ŽRŒ`2019186.5 / -0.1
66‹Ê쉷òH“c2022211.3 / -5.3
67’–•c‘㕟“‡2020254.9 / -1.9
68VŠƒVŠƒ2023111.1 / 0.4
69ì“n‹{é1926266 / -1.8
70¬’J’·–ì192427 /
71X‹gŽRƒ_ƒ€H“c181615.2 / -1.2
72•Ÿˆä1809 /
73“¡Œ´ŒQ”n1833231.9 / -8.1
74–î–Ø‘òŒQ”n183323 /
75Õá^ŠâŽè181924 /
76–öƒP£Ž ‰ê18024 /
77•l‘º’¹Žæ18025 /
78ŽìFÎì1802711.6 / 1.6
79‹ùˆøŽRŒ`18035 /
80”ö‰Ô‘òŽRŒ`178117.4 / 0
81‹îƒm“’‹{é1722255.2 / -3.2
82•ôŽR‹ž“s17025 /
83‘å΃_ƒ€VŠƒ17326 /
84¡¯•Ÿˆä170279.7 / 0.5
85ˆ¢m‡H“c161812.2 / -0.7
86“c‘ãH“c1608 /
87—l‘òH“c16013 /
88¶‘òŽRŒ`1614196.7 / -0.3
89‰ºŠÖVŠƒ162229.7 / 0.4
90‰¡ŽèH“c168245.6 / 0
91’–’J•xŽR16325 /
92“c”V“ª’·–ì1623282.2 / -11
93Žá¼•Ÿ“‡1616285.9 / -0.5
94“’‘òH“c166286.4 / 0
95”\‘ãH“c152010.3 / 0.4
96‹Êìƒ_ƒ€H“c151842.4 / -2.6
97Ž­ŠpH“c151992.9 / -1.2
98–³ˆÓªÎŽë152215-0.1 / -8.4
99”ü[ãì1429163.7 / -5.9
100•Ä‘òŽRŒ`144236.6 / -2.3
101ŒI²–앺ŒÉ14225 /
102“’ìŠâŽè1417263.8 / -3
103é˃P‘òÂX13306.5 / 0
104ŽëìŽRŒ`130128.5 / 0.8
105äm•Ä’¹Žæ13026 /
106¡•ÊÂX12606.5 / -0.8
107H“cH“c12008.9 / 1.5
108‹´—§VŠƒ1203 /
109ŠpŠÙH“c12674 / -0.3
110’·ˆäŽRŒ`1214185.8 / -0.9
111¬•l•Ÿˆä1202011.7 / 1
112’¹Žæ’¹Žæ1202211.5 / 1
113ˆîŽq‹{é121223 /
114–L‰ª•ºŒÉ1202412.1 / 1
115”µ‘Ò“»ŒQ”n1219250.3 / -9.3
116–kãŠâŽè1220277 / -0.2
117‘å’¬’·–ì1215302.5 / -9.6
118ù’J‹{é12831 /
119—Ö“‡Îì110510.6 / 2.1
120ŠÖŽRVŠƒ11995.4 / -1
121˜aЦãì1117182.4 / -5.9
122–yf—¯–G117196.1 / -3.6
123”ü‰S‹ó’m1123214.8 / -5.4
124‰œ’†ŽRŠâŽè1116233.6 / -3.2
125¼”öŠâŽè11030 /
126Ž›“cŠâŽè1121364.4 / -2.4
127”ŸŠÙ“n“‡101107.8 / -3.1
128猬“n“‡1040 /
129ŒÜé–ÚH“c10207.5 / 0.3
130¼‹½“‡ª100012.3 / 2.1
131ŒË‘q•ºŒÉ10940.7 / -4.7
132‘峎›H“c10366.4 / 0.5
133ˆ®Šxãì102615 /
134ˆ°•Ê‹ó’m1018194.8 / -4.8
135‚Þ‚ÂÂX108207.7 / -1.1
136ŒË‘qŒQ”n1011212 / -9.6
137“c“‡•Ÿ“‡1011246.1 / -4.7
138Ô‘qVŠƒ10027 /
139’MŒ©Šò•Œ100284.7 / -0.5
140_‰ªŠò•Œ1014296.2 / -5
141–¾_’r’·–ì102330 /
142¬‘ŽRŒ`1010346.7 / -0.2
143–î—§H“c9501.7 / -3.3
144–Ô’£ŠâŽè9132-0.6 / -6.3
145•x—Ç–ìãì921163.6 / -5.9
146‰H–y—¯–G96186.4 / -3.5
147ŒŽŒ`‹ó’m9020 /
148•OŽ}Šò•Ÿ“‡914223.5 / -5.5
149ƒ}ƒLƒmŽ ‰ê9023 /
150“ñƒb¬‰®•Ÿ“‡916244.3 / -3.1
151‘ŠìVŠƒ902512.3 / 5.2
152–H“c92288.6 / 0.7
153ÄŠx’·–ì92431 /
154ŒÃì‹{é95317.7 / -0.5
155ˆ¢”ù‰’¹Žæ9031 /
156ŠŠ’Ë{é910355.9 / -1.1
157’ôƒPŠÖÂX8502.5 / -4.1
158ŒÜŠìŒ´ÂX8214.9 / -0.4
159‘O‘qVŠƒ8374.9 / -3.7
160—Y˜aH“c8696.3 / 0.2
161“¡Œ´2ŒQ”n809 /
162‰¡ŠxŠâŽè836114.8 / -3.6
163Žé‹f“àãì813182.7 / -6.4
164–y‰Á“àãì89192.4 / -5.6
165‘êì‹ó’m823203.7 / -5
166‹ä’mˆÀŒãŽu85204.8 / -5
167¬‹à“’ÎŽë81521 /
168‰“–ìŠâŽè89215.6 / -2.4
169Œú“cÎŽë86216.3 / -2.4
170–ì‘ò‰·ò’·–ì810251 / -4.8
171“e˜a–삌´•ºŒÉ87256.2 / -1
172¼ìŠâŽè810274.3 / -3.7
173‰¡“c“‡ª80278.8 / -3.6
174Ž_ƒP“’ÂX815321.2 / -7.3
175“’Œ´‹{é81536 /
176•‚“‡“»ƒIƒz[ƒcƒN73715-0.8 / -9.3
177“V–k“»ƒIƒz[ƒcƒN73715-0.8 / -9.3
178¬“Ú•Ê@’J711223 / -6
179ŒËŽë’·–ì7023 /
180‚݂Ȃ©‚ÝŒQ”n71244.6 / -6.5
181•Ÿ“‡7025 /
182’¹Žæ2’¹Žæ7027 /
183•x‘q’·–ì723284.5 / -4.1
184–­‚VŠƒ717293.8 / -3.5
185¶ŽR’¹Žæ7031 /
186˜e–ì‘òÂX6307.8 / -0.7
187ˆêŠÖŠâŽè6059.6 / -0.1
188–씽ŒQ”n64100.6 / -9.9
189–{‘‘H“c601010.1 / 2.2
190–¼Šñãì617152.7 / -6.6
191‚‰ºŠâŽè616171.8 / -2.5
192‰Ì“o@’J617183.9 / -5.4
193ˆ®ìãì613193.6 / -5.4
194’t“à@’J65205.4 / -5.4
195”ü‰lãì629222.3 / -6.5
196‰¹ˆÐŽq•{ãì69224.3 / -5.3
197‘åŽR’¹Žæ6622 /
198—¯–G—¯–G61236.3 / -2.6
199Šì–ΕʌãŽu617254.7 / -5.7
200ŽO‘ŒQ”n61325 /
201‰Î‘ÅVŠƒ618264.6 / -7.4
202Šâ”ü’¹Žæ6026 /
203“’–{•Ÿ“‡610286 / -6.7
204‹g’ÎŽ ‰ê6028 /
205M”Z’¬’·–ì67292.7 / -9.9
206‚ŽRŠò•Œ67294.8 / -2.4
207Ô–¼“‡ª60296.9 / -4.3
208‹«’¹Žæ603012.6 / 3.4
209ŒI¶‘ò•Ÿ“‡6030 /
210”Ñj’·–ì6030 /
211ÂX‘å’JÂX612324.8 / -2.1
212ŽRŒ`ŽRŒ`61329.3 / 0.5
213ˆî•ä“»ŒãŽu611373.2 / -5.1
214‹æŠEŠâŽè613381.8 / -4.7
215”ª”¦L“‡6638 /
216·‰ªŠâŽè65405.8 / -1
217‘½—¢’¹Žæ507 /
218ó£Îìƒ_ƒ€ÂX508 /
219‘w‰_‹¬ãì51214 /
220‰Y‰Í“ú‚54196.8 / -2
221‰Y‰P‹ó’m5022 /
222‰H’¹•Ÿ“‡5027 /
223Žá÷’¹Žæ5027 /
224ŽO–{™’¹Žæ5028 /
225‹{é55307.7 / -2
226牮‰ªŽR52307.7 / -4.6
227•â’¹Žæ5035 /
228‹´êŠâŽè5038 /
229•¼“àŒãŽu4306.8 / -5.3
230‚¼“n“‡4307.3 / -3.3
231‘åŒI“cVŠƒ49156.8 / 0.3
232“ú•é‘òŽRŒ`4015 /
233‘ê‚Ì‘òÂX4016 /
234ŠâŒ©‘ò‹ó’m45184.8 / -6
235VŽÂ’ÃÎŽë42184.5 / -5.9
236­˜a‹ó’m4021 /
237žwŽR42228 / 0
238¡’ÃŽ ‰ê402210.8 / 0.3
239ŠâŒ©‘ò‰Íì‹ó’m4022 /
240Žõ“sŒãŽu42247 / -2.9
241’q“ª’¹Žæ40259.2 / -1.9
242óŠLVŠƒ49263.7 / -10.4
243‚–ìL“‡43267 / -7.4
244‘q‹g’¹Žæ402612.2 / 1.8
245–Ø”V–{Ž ‰ê4027 /
246ÂXÂX45286.5 / -0.7
247”ÑŽR’·–ì43283.2 / -4
248–ì•Ó’nÂX42287.2 / 0
249ã’·“c‰ªŽR40287.3 / -4
250Žu‰ê’·–ì4029 /
251‘q‹g2’¹Žæ4029 /
252ŒÃŠC’·–ì414301.8 / -4.2
253“¿‘ò’·–ì41831 /
254Œ¥Î‹{é4632 /
255—–‰zŒãŽu44336.9 / -3.4
256–Ñ–³“»ŒãŽu413361.6 / -8
257Š‹ŠªŠâŽè46366.7 / -3.3
258êGžwŽR43367.3 / -2.4
259ŠÖ‘òŽRŒ`4036 /
260–kŽRŒ`ŠâŽè48375.1 / -3.4
261ŠâŽè¼”öŠâŽè410384.7 / -2.6
262ÔˆäìŒãŽu4539 /
263Ž´ÎŠâŽè45394.4 / -1.7
264O‘OÂX3105.2 / -1
265‰_Γn“‡3413.1 / -6.8
266–kŒ©Ž}K@’J36153.5 / -5.1
267‘ê“JÎŽë39191.2 / -7.7
268‰œ‹™ÎŽë3820 /
269‰ºìãì312222.6 / -5.8
270‰Ám“’“È–Ø332511.2 / -8.4
271’q“ª2’¹Žæ3025 /
272•ÄŒ´Ž ‰ê302610.8 / 0.7
273ŽO’©’¹Žæ3026 /
274‘åŽRŽ›’¹Žæ3026 /
275ˆøŒ´•ºŒÉ30265.6 / -1.2
276ŒS‰Æ’¹Žæ3027 /
277’·–ì’·–ì32306.6 / -3.7
278‘åìƒ_ƒ€•Ÿ“‡3034 /
279‘å’©L“‡30359.1 / -5.6
280‘å–Ø‰®’¹Žæ3035 /
281•䓇ª303610.6 / -2.3
282–Ú–¼“»ŒãŽu3638 /
283“ñŒËŠâŽè30408.5 / -1.7
284‘å–ì’†ŽR“n“‡38414.8 / -4.9
285”ª‰_“n“‡2207.8 / -3.3
286ŒFΓn“‡2127.2 / -1.9
287ŽO‚ÌŽRãì218130.5 / -7.8
288•‘¸‚Œ´ŒQ”n2013 /
289’†“Ú•Ê@’J23153.7 / -5.5
290ãìãì24171.9 / -6.6
291‹àŽR“»ãì214180.8 / -8.2
292¬’MŒãŽu24186.3 / -3.6
293“V…‰zVŠƒ227199.4 / -3.6
294“Œ_Šyãì210192.4 / -6.3
295“Œ’†ŽRŒãŽu2119-1.2 / -10.1
296•FªŽ ‰ê201910.4 / 3
297˜Z\—¢VŠƒ254205 / -3.7
298‹ó’m211204.3 / -5
299‰¹]‹ó’m2021 /
300¼‹»•”ƒIƒz[ƒcƒN21223.9 / -5.9
301Àì@’J20223.2 / -5.6
302ŒÃ’O•Ê—¯–G2124 /
303Žð“cŽRŒ`202410.7 / 3.9
304•ÄŽq’¹Žæ202512.6 / 2.1
305–Β땟“‡21269.1 / -1.7
306˜a“cŽR•ºŒÉ202712 / -1.3
307ŠÖƒPŒ´Šò•Œ20289.9 / 1.3
308‘å‘ê’_U26292.9 / -6.7
309’n‘ “»ŒQ”n23301.7 / -9.5
310•‘’ß‹ž“s203010.8 / 0.8
311ª‰J’¹Žæ2031 /
312”ã쓇ª203213.3 / 3.1
313Œ®Š|“»’¹Žæ2033 /
314“ß{‚Œ´“È–Ø21365.1 / -4.2
315ŠâòŠâŽè203710.5 / -3.6
316‘å‘D“nŠâŽè20389.7 / -0.3
317–í‰h“‡ª20389.8 / -4.7
318—]ŽsŒãŽu24416.2 / -4
319‹¤˜aŒãŽu22416.7 / -3.1
320‘åÀ“n“‡2543 /
321•l‹SŽu•Ê@’J24443.1 / -6.4
322ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1132-4.2 / -11.8
323tŽRÎŽë1112 /
324‰œ‘å“ñŒÒÎŽë1253 /
325ŠÛ’r’·–ì1103 /
326ª–k“»ªŽº1772 / -11.6
327Šô“Ðãì13152.7 / -5.9
328”’‘êƒIƒz[ƒcƒN13161.7 / -7.7
329‘êãƒIƒz[ƒcƒN13173 / -5.7
330–Ú•“ú‚1021 /
331ŽR–kVŠƒ112228.4 / -0.2
332‹âŽR•½VŠƒ147234.2 / -5.9
333‰Î‘Å1†ƒ_ƒ€VŠƒ13823 /
334‰iˆäŒQ”n15265.2 / -5.2
335ìŒÃŒQ”n15264.8 / -6.8
336“y˜C•”“È–Ø10283.5 / -9.6
337•ÄŽq2’¹Žæ1029 /
338›•½’·–ì12313.8 / -14.3
339¼]“‡ª103212.8 / 2.7
340‘½“xŽu‹ó’m1033 /
341ŽD–yÎŽë11355.5 / -4.1
342¡‹àžwŽR10397.1 / -2.6
343Žº—–’_U10417.2 / -1.5
(C) 2007-2025 PowderSearch.JP