ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/12/08 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰ºŠÖVŠƒ56069.6 / 3.7
2•ЊLVŠƒ52088.2 / 1.9
3‹àŠÛVŠƒ4605 /
4‘åŒI“cVŠƒ39187.6 / 1.2
5‘å΃_ƒ€VŠƒ3608 /
6’·ˆäŽRŒ`32177.4 / -2.1
7VŠƒVŠƒ310614.1 / 4.6
8‰¡ìƒ_ƒ€ŽRŒ`2906 /
9—Y˜aH“c270108.8 / 2.6
10Žð“cŽRŒ`250012.1 / 5.8
11“Þ—Ç‘òŒQ”n2400 /
12Žº’JVŠƒ24247 / -0.6
13ŠpŠÙH“c24095.6 / 2.1
14‹´êŠâŽè2409 /
15‹àŽRŽRŒ`23073.8 / 0.1
16ŒŽŽRƒ_ƒ€ŽRŒ`21668.5 / 3.9
17‘峎›H“c21099 / 2.1
18“’“aŽRŽRŒ`20046.2 / 3.2
19•IÜŽRŒ`20058 / 0.5
20’ÃìVŠƒ19034.1 / -0.2
21“’Œ´‹{é1807 /
22•ŸŽæVŠƒ17333.3 / 0.8
23–Ô’£ŠâŽè17881.4 / -0.4
24‹Ê쉷òH“c17281.6 / -0.5
25‹Êìƒ_ƒ€H“c17193 / 0.3
26ŽR–kVŠƒ16315.7 / 1.7
27‰hŽRVŠƒ16434 / 0.1
28ŽëìŽRŒ`16079.2 / 3.4
29‘鑃H“c16087.1 / 0.9
30ù’J‹{é1608 /
31‹ùˆøŽRŒ`1507 /
32Œ¥Î‹{é1507 /
33–H“c150109.5 / 1.5
34ŒË‘q•ºŒÉ150185.4 / -0.4
35‘åˆä‘òŽRŒ`14005.1 / 0.2
36ŽRŒ`14035.5 / 0.3
37“’‚Ì‘ÐH“c14043.9 / 0.4
38–{‘‘H“c140811.4 / 4.2
39Ž´ÎŠâŽè14097.2 / -0.8
40“’“cŠâŽè14094.4 / -0.4
41”\‘ãH“c140119.9 / 3.1
42–î—§H“c140113.6 / -0.1
43[‰YÂX140138.6 / 3.6
44‘ŠìVŠƒ1401314.5 / 9.6
45Žé‹f“àãì13634.4 / -2.1
46Œü’¬ŽRŒ`13033.2 / -1.1
47ŠÛŸºVŠƒ1305 /
48Ž­ŠpH“c13065.4 / -0.1
49Žu’ÃŽRŒ`13065.7 / 2.4
50ŠŠ’Ë{é13076 / 0.1
51V’ÃVŠƒ120013.3 / 3.7
52ˆ¢m‡H“c12066 / 0.7
53¼ìŠâŽè12195.9 / 1.2
54‰¡ŽèH“c12097.1 / 0.6
55“c‘ãH“c1209 /
56é˃P‘òÂX120128.9 / 1.4
57­˜a‹ó’m1102 /
58¼‰ï’ÕŸ“‡11053.8 / -0.5
59ˆîŽq‹{é1105 /
60X‹gŽRƒ_ƒ€H“c11167.8 / 1.8
61—Ö“‡Îì100014.4 / 6.9
62–y‰Á“àãì10415.2 / -0.8
63‰ºìãì10026.8 / -0.7
64—¯–G—¯–G10038.1 / 1.6
65–Ú•“ú‚1003 /
66‘w‰_‹¬ãì10134 /
67’·‰ªVŠƒ100513.2 / 3
68–yf—¯–G10167.3 / -0.5
69ŒÃ’O•Ê—¯–G1008 /
70“’ìŠâŽè10095.6 / 2.6
71ŒÜŠìŒ´ÂX100108.7 / 1.5
72’ôƒPŠÖÂX100116.4 / -0.1
73H“cH“c1001110.7 / 4.2
74‹´—§VŠƒ10018 /
75•Ÿˆä900 /
76ŒÜé–ÚH“c90710.3 / 1.9
77¼”öŠâŽè908 /
78—l‘òH“c801 /
79–¼Šñãì8224.4 / -0.3
80ˆ®ìãì8127.1 / 0.3
81¼‹»•”ƒIƒz[ƒcƒN8027.8 / 0
82¬“Ú•Ê@’J8334.8 / -0.6
83‹ó’m8036.3 / -0.9
84‰Y‰Í“ú‚80410.7 / 2.1
85ì“n‹{é8057 / 0.4
86”ö‰Ô‘òŽRŒ`8056.5 / -0.3
87‹îƒm“’‹{é8178.2 / -0.3
88Õá^ŠâŽè807 /
89“’‘òH“c8088 / 2.7
90ŽRŒ`ŽRŒ`8089 / -0.1
91ŠÖ‘òŽRŒ`809 /
92¶‘òŽRŒ`7035.4 / -1
93‘½“xŽu‹ó’m703 /
94·‰ªŠâŽè7096.4 / 1
95“ú‚“ú‚70126.2 / -2.9
96ÂX‘å’JÂX70126.9 / 1.4
97•‚“‡“»ƒIƒz[ƒcƒN6703.4 / -1.3
98“V–k“»ƒIƒz[ƒcƒN6703.4 / -1.3
99˜aЦãì6227 / 0.4
100ˆ°•Ê‹ó’m6124.8 / 0.2
101Œú“cÎŽë6025.4 / 0.5
102ˆ®Šxãì683 /
103’†“Ú•Ê@’J6034.4 / -1.7
104‰Ì“o@’J6035.6 / -1.2
105’–•c‘㕟“‡6046.6 / -3.5
106‰œ’†ŽRŠâŽè6075.1 / -2.2
107ã‹n‰P“ú‚6075.2 / -1.3
108Ž›“cŠâŽè6085.6 / -0.6
109‹æŠEŠâŽè6094.7 / -1.8
110–kãŠâŽè6098.1 / 0.6
111Ž_ƒP“’ÂX62112.4 / -0.4
112‹àŽR“»ãì62113.2 / -2.2
113ÂXÂX60119 / 0.4
114–ì•Ó’nÂX60119.4 / 2
115O‘OÂX60118.5 / 0.5
116–Ñ–³ÂX6011 /
117‰œ–¶—§—¯–G68142.9 / -1.6
118‘oŠx‘ä‹ú˜H67164.6 / -2.9
119‘êì‹ó’m5026.2 / 0.8
120‰Y‰P‹ó’m502 /
121‹àŽR•Ÿ“‡5045.8 / -0.7
122Šô“Ðãì5056 / -2.6
123—]ŽsŒãŽu5057.8 / -0.2
124ŠâŒ©‘ò‰Íì‹ó’m505 /
125ãìãì5465.6 / -0.9
126ŠÖŽRŽRŒ`509 /
127–ì’Ë51104.4 / -0.7
128tŽRÎŽë5215 /
129¡‹àžwŽR50157.7 / 0.8
130’†‰Í“àŽ ‰ê410 /
131“¡Œ´2ŒQ”n400 /
132–ä•ʬŒüƒIƒz[ƒcƒN4019.8 / 0.2
133‰¡ŠxŠâŽè4014.8 / -0.1
134‘êãƒIƒz[ƒcƒN4028 / -0.1
135–kŒ©Ž}K@’J4035.4 / 0
136”ü‰lãì4145.4 / 0
137“Œ’†ŽRŒãŽu41650.5 / -4
138”’‘êƒIƒz[ƒcƒN4456.1 / -0.4
139Šì–ΕʌãŽu4154.8 / -3.7
140—–‰zŒãŽu4056.8 / -0.5
141‰¹]‹ó’m405 /
142‰¹ˆÐŽq•{ãì4164.6 / -0.2
143”ü[ãì4164.6 / -0.9
144•Ä‘òŽRŒ`4164.3 / -3.1
145‘åŠÝ’_U4066.6 / -1.7
146–ä•ʃIƒz[ƒcƒN40810 / 0.9
147ó£Îìƒ_ƒ€ÂX4011 /
148’·–œ•”“n“‡40147.6 / -0.6
149”ü—˜‰Í“»žwŽR45155 / -1.7
150ˆÀ•½’_U4015 /
151‹ä’mˆÀŒãŽu3405.2 / -0.1
152ŽìFÎì30014.3 / 4.4
153ƒCƒgƒ€ƒJƒIƒz[ƒcƒN31321.9 / -4.7
154–씽ŒQ”n3137.2 / -4.2
155’†‹n‰P“ú‚3038.7 / -1.1
156’r–k“»3039.3 / 1.2
157–³ˆÓªÎŽë3552.1 / -3.8
158‰œ‹™ÎŽë335 /
159“Œ_Šyãì3055.6 / 0.7
160‚‰ºŠâŽè3055.1 / 0.1
161”ü‰S‹ó’m3064.3 / -0.7
162“ñŒËŠâŽè3079.9 / -0.5
163ŠâŽè¼”öŠâŽè3097.3 / -0.5
164ŽëŸ“»ãì33103.5 / -2.6
165ŽO‚ÌŽRãì32116.5 / -2.6
166—D“¿’_U34133.4 / -4.5
167‘å‘ê’_U32143.6 / -3.4
168•¼“àŒãŽu30155.6 / -1.9
169ŠÛ’r’·–ì3616 /
170޵”öÎì301614.3 / 9.3
171¼]“‡ª20216.2 / 7.9
172”ã쓇ª20216.5 / 7.8
173ƒJƒ‹ƒVƒ…ƒiƒCãì2832.2 / -3.4
174—Y•ƒIƒz[ƒcƒN2038.6 / -1.8
175“ú•é‘òŽRŒ`203 /
176Žá¼•Ÿ“‡2145.1 / -0.9
177–Β땟“‡2049.2 / -1.7
178‘ê‚Ì‘òÂX204 /
179ŽO‘“»2041.7 / -4
180ŽO‘ãì2135-0.6 / -5.2
181•l‹SŽu•Ê@’J2054 / -0.8
182L”ö20510 / 1.6
183‰“–ìŠâŽè2058.3 / -2.3
184‰H–y—¯–G2067.5 / 1.2
185¬‹à“’ÎŽë206 /
186ŒŽŒ`‹ó’m206 /
187–Ñ–³“»ŒãŽu2273.1 / -1.2
188Š‹ŠªŠâŽè2079.8 / -2
189º–â@’J2084.8 / 0.2
190‹¤˜aŒãŽu2086.8 / 1.3
191Žõ“sŒãŽu2096.8 / 2.5
192ãŽm–y2095.3 / -3.4
193ŽOŒËÂX20910.6 / -0.3
194‹{é2099.8 / -0.2
195–kŽRŒ`ŠâŽè2096.9 / -2.3
196ÔˆäìŒãŽu2010 /
197‚Ê‚©‚т猹ò‹½20105.5 / -2.4
198V“¾20106.5 / 0
199‚Þ‚ÂÂX20109.7 / -1.3
200芥ãì20116.3 / -3.6
201“V‰–—¯–G20116 / 1.7
202‰ŽR•Ê—¯–G20116.8 / 1.3
203X“n“‡20128.2 / 0.3
204¡•ÊÂX20128.2 / 0.5
205˜e–ì‘òÂX20129.4 / 0.6
206‰_Γn“‡23145.3 / 0.6
207‰¤ŒÃ’O’_U21145.7 / -2
208Óà“ú‚201410.5 / 0.2
209ŒFΓn“‡201410 / 2.6
210ˆî•ä“»ŒãŽu24153.7 / 0.5
211çÎÎŽë201510.1 / -3.9
212•ä•Ê’_U20159 / -1.9
213”ª‰_“n“‡20207.4 / -0.1
214ƒ}ƒLƒmŽ ‰ê100 /
215‹g’ÎŽ ‰ê100 /
216•‘¸‚Œ´ŒQ”n101 /
217ˆ¢”ù‰’¹Žæ101 /
218‹«’¹Žæ10217.1 / 7.7
219Ζk“»ãì1741.5 / -4.2
220“o•Ê’_U1067.9 / 1
221’t“à@’J1085.9 / 1.9
222‘åŽ÷1089.9 / -2.6
223Àì@’J1094.8 / -1.3
224‹ú–k“»‹ú˜H16125.2 / -7.1
225‘å“´‘ò’·–ì11515 /
226“oì‹ó’m11155.7 / -2.3
227‹óÀ‘òÎŽë1015 /
228–Ú–¼“»ŒãŽu1216 /
229‘ê“JÎŽë11163.8 / -3
230“Ϭ–q’_U10169.5 / -1.9
231ˆ®“ú‚1019 /
232‘å“ñŒÒÎŽë1019 /
233{’zžwŽR10208.2 / 3
234Z•ºŒÉ102115.9 / 6.3
235¼ã’¹Žæ1023 /
(C) 2007-2025 PowderSearch.JP