ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/12/08 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰ºŠÖVŠƒ56079.6 / 3.9
2•ЊLVŠƒ52098.2 / 3
3‹àŠÛVŠƒ4506 /
4‘åŒI“cVŠƒ39197.6 / 2.2
5‘å΃_ƒ€VŠƒ3509 /
6’·ˆäŽRŒ`32187.4 / -1.1
7VŠƒVŠƒ300714.1 / 4.7
8—Y˜aH“c28008.8 / 2.6
9‰¡ìƒ_ƒ€ŽRŒ`2807 /
10“Þ—Ç‘òŒQ”n2400 /
11Žð“cŽRŒ`240112.1 / 6
12Žº’JVŠƒ23257 / 0
13‹àŽRŽRŒ`23083.8 / 0.5
14‹´êŠâŽè22010 /
15ŒŽŽRƒ_ƒ€ŽRŒ`21679.4 / 3.9
16ŠpŠÙH“c20005.6 / 1.7
17“’“aŽRŽRŒ`20056.7 / 3.2
18•IÜŽRŒ`20068 / 0.6
19‘峎›H“c18009 / 2.1
20’ÃìVŠƒ18044.1 / 0.4
21“’Œ´‹{é1808 /
22‹Êìƒ_ƒ€H“c16103 / 0.8
23”\‘ãH“c16009.9 / 3.1
24‘鑃H“c16007.1 / 0.9
25ŽR–kVŠƒ16225.7 / 1.7
26•ŸŽæVŠƒ16443.3 / 0.8
27ŽëìŽRŒ`16089.2 / 3.9
28–Ô’£ŠâŽè16791.4 / -0.4
29ù’J‹{é1609 /
30‹Ê쉷òH“c15201.6 / -0.5
31‰hŽRVŠƒ15644 / 0.7
32‹ùˆøŽRŒ`1508 /
33Œ¥Î‹{é1508 /
34ŒË‘q•ºŒÉ150195.4 / -0.4
35ŒÜé–ÚH“c140010.3 / 1.9
36H“cH“c140010.7 / 4.2
37‘åˆä‘òŽRŒ`14015.1 / 1
38ŽRŒ`14045.5 / 0.7
39“’‚Ì‘ÐH“c14055 / 0.4
40–{‘‘H“c140911.4 / 4.2
41Ž´ÎŠâŽè140107.2 / -0.8
42“’“cŠâŽè140104.4 / -0.4
43–î—§H“c140123.6 / -0.1
44[‰YÂX140148.6 / 3.6
45Žé‹f“àãì13644.4 / -2.2
46Œü’¬ŽRŒ`13043.2 / -0.4
47ŠÛŸºVŠƒ1306 /
48Žu’ÃŽRŒ`13075.7 / 2.4
49ŠŠ’Ë{é13086 / 0.1
50X‹gŽRƒ_ƒ€H“c12107.8 / 1.8
51ˆ¢m‡H“c12006 / 0.7
52V’ÃVŠƒ120113.3 / 3.7
53Ž­ŠpH“c12075.4 / -0.2
54‘ŠìVŠƒ1201414.5 / 9.6
55­˜a‹ó’m1103 /
56ˆîŽq‹{é1106 /
57¼ìŠâŽè111105.9 / 1.6
58é˃P‘òÂX110138.9 / 1.4
59—Ö“‡Îì100014.4 / 6.9
60–y‰Á“àãì10425.2 / -0.8
61‰ºìãì10036.8 / -0.7
62—¯–G—¯–G10048.1 / 1.1
63‘w‰_‹¬ãì10135 /
64¼‰ï’ÕŸ“‡10063.8 / -0.1
65’·‰ªVŠƒ100613.2 / 3.9
66–yf—¯–G10177.3 / -0.4
67ŒÃ’O•Ê—¯–G1009 /
68‰¡ŽèH“c100107.1 / 0.6
69“’ìŠâŽè100105.6 / 2.6
70“c‘ãH“c10010 /
71–H“c100119.5 / 1.5
72’ôƒPŠÖÂX100126.4 / -0.1
73•Ÿˆä901 /
74‹´—§VŠƒ9019 /
75—l‘òH“c802 /
76–¼Šñãì8234.4 / -2.3
77ˆ®ìãì8137.1 / -0.3
78¼‹»•”ƒIƒz[ƒcƒN8037.8 / -0.3
79‹ó’m8046.3 / -0.9
80–Ú•“ú‚804 /
81ì“n‹{é8067 / 0.4
82”ö‰Ô‘òŽRŒ`8066.5 / 0.7
83‹îƒm“’‹{é8188.2 / -0.3
84Õá^ŠâŽè808 /
85“’‘òH“c8098 / 3
86ŽRŒ`ŽRŒ`8099 / 3
87ŠÖ‘òŽRŒ`8010 /
88ŒÜŠìŒ´ÂX80118.7 / 1.5
89ŽìFÎì70014.3 / 4.4
90¬“Ú•Ê@’J7344.8 / -0.6
91¶‘òŽRŒ`7045.4 / 0.7
92‘½“xŽu‹ó’m704 /
93‰Y‰Í“ú‚70510.7 / 2.1
94¼”öŠâŽè709 /
95·‰ªŠâŽè70106.4 / 1
96“ú‚“ú‚70136.2 / -2.9
97ˆ°•Ê‹ó’m6104.8 / 0.2
98•‚“‡“»ƒIƒz[ƒcƒN6713.4 / -1.4
99“V–k“»ƒIƒz[ƒcƒN6713.4 / -1.4
100˜aЦãì6237 / 0.4
101Œú“cÎŽë6035.4 / 0.5
102ˆ®Šxãì694 /
103‰Ì“o@’J6045.6 / -1.2
104’–•c‘㕟“‡6056.6 / -1.1
105‰œ’†ŽRŠâŽè6085.1 / -2.2
106Ž›“cŠâŽè6095.6 / -0.6
107‹æŠEŠâŽè60104.7 / -1.8
108–kãŠâŽè60108.1 / 0.9
109Ž_ƒP“’ÂX62122.4 / -0.4
110‹àŽR“»ãì62123.2 / -2.2
111ÂXÂX60129 / 0.4
112–ì•Ó’nÂX60129.4 / 2
113O‘OÂX60128.5 / 0.5
114–Ñ–³ÂX6012 /
115ÂX‘å’JÂX60136.9 / 1.4
116‰œ–¶—§—¯–G68152.9 / -1.6
117‘oŠx‘ä‹ú˜H67174.6 / -2.9
118‘êì‹ó’m5036.2 / 0.6
119‰Y‰P‹ó’m503 /
120’†“Ú•Ê@’J5044.4 / -1.7
121‹àŽR•Ÿ“‡5055.8 / 0
122Šô“Ðãì5066 / -2.6
123—]ŽsŒãŽu5067.8 / -0.2
124ŠâŒ©‘ò‰Íì‹ó’m506 /
125ãìãì5475.6 / -0.9
126ã‹n‰P“ú‚5085.2 / -1.3
127ŠÖŽRŽRŒ`5010 /
128tŽRÎŽë5216 /
129‹¤˜aŒãŽu4006.8 / 1.3
130•¼“àŒãŽu4005.6 / -1.9
131ŒFΓn“‡40010 / 2.6
132¡•ÊÂX4008.2 / 0.5
133‰¡ŠxŠâŽè4004.8 / -0.1
134“¡Œ´2ŒQ”n401 /
135–ä•ʬŒüƒIƒz[ƒcƒN4029.8 / 0.2
136‘êãƒIƒz[ƒcƒN4038 / -0.1
137–kŒ©Ž}K@’J4045.4 / 0
138”ü‰lãì4155.4 / -1.3
139”’‘êƒIƒz[ƒcƒN4466.1 / -0.4
140Šì–ΕʌãŽu4164.8 / -3.7
141—–‰zŒãŽu4066.8 / -0.5
142‰¹]‹ó’m406 /
143”ü[ãì4174.6 / -0.9
144‘åŠÝ’_U4076.6 / -1.7
145•Ä‘òŽRŒ`4074.3 / -0.7
146–ä•ʃIƒz[ƒcƒN40910 / 0.8
147ó£Îìƒ_ƒ€ÂX4012 /
148’·–œ•”“n“‡40157.6 / -0.6
149”ü—˜‰Í“»žwŽR45165 / -1.7
150ˆÀ•½’_U4016 /
151¡‹àžwŽR40167.7 / 0.8
152–씽ŒQ”n3107.2 / -4.2
153Žõ“sŒãŽu3006.8 / 2.4
154‹ä’mˆÀŒãŽu3415.2 / -0.1
155ƒCƒgƒ€ƒJƒIƒz[ƒcƒN31331.9 / -4.7
156’r–k“»3049.3 / 1.2
157“Œ’†ŽRŒãŽu31660.5 / -4
158–³ˆÓªÎŽë3662.1 / -3.8
159‰œ‹™ÎŽë336 /
160“Œ_Šyãì3065.6 / 0.7
161‚‰ºŠâŽè3065.1 / -0.7
162”ü‰S‹ó’m3074.3 / -0.8
163“ñŒËŠâŽè3089.9 / -0.5
164–ì’Ë30114.4 / -0.7
165ŽO‚ÌŽRãì32126.5 / -2.6
166—D“¿’_U34143.4 / -4.5
167‘å‘ê’_U32153.6 / -3.4
168ŠÛ’r’·–ì3617 /
169”ª‰_“n“‡2007.4 / -0.1
170ƒ}ƒLƒmŽ ‰ê200 /
171¼]“‡ª20316.2 / 7.9
172”ã쓇ª20316.5 / 7.8
173ƒJƒ‹ƒVƒ…ƒiƒCãì2842.2 / -3.3
174—Y•ƒIƒz[ƒcƒN2048.6 / -1.8
175’†‹n‰P“ú‚2048.7 / -1.1
176“ú•é‘òŽRŒ`204 /
177Žá¼•Ÿ“‡2155.1 / -0.4
178–Β땟“‡2059.2 / 1
179‘ê‚Ì‘òÂX205 /
180ŽO‘“»2051.7 / -4
181•l‹SŽu•Ê@’J2064 / -1.5
182L”ö20610 / 1.6
183‰“–ìŠâŽè2068.3 / -1.6
184‰¹ˆÐŽq•{ãì2174.6 / -0.2
185‰H–y—¯–G2077.5 / 1.2
186¬‹à“’ÎŽë207 /
187ŒŽŒ`‹ó’m207 /
188–Ñ–³“»ŒãŽu2483.1 / -1.2
189Š‹ŠªŠâŽè2089.8 / -2
190º–â@’J2094.8 / 0.2
191ãŽm–y20105.3 / -2.3
192ŽOŒËÂX201010.6 / -0.4
193ŠâŽè¼”öŠâŽè20107.3 / -0.5
194‹{é20109.8 / -0.2
195–kŽRŒ`ŠâŽè20106.9 / -2.3
196ŽëŸ“»ãì23113.5 / -2.6
197‚Ê‚©‚т猹ò‹½21115.5 / -2.5
198ÔˆäìŒãŽu2011 /
199V“¾20116.5 / 1
200‚Þ‚ÂÂX20119.7 / -1.3
201芥ãì20126.3 / -3.6
202“V‰–—¯–G20126 / 0.8
203X“n“‡20138.2 / 0.3
204˜e–ì‘òÂX20139.4 / 0.6
205‰¤ŒÃ’O’_U21155.7 / -2
206Óà“ú‚201510.5 / 0.2
207ˆî•ä“»ŒãŽu24163.7 / 0.5
208çÎÎŽë201610.1 / -3.9
209•ä•Ê’_U20169 / -1.9
210޵”öÎì201714.3 / 11.1
211’†‰Í“àŽ ‰ê110 /
212•‘¸‚Œ´ŒQ”n102 /
213ˆ¢”ù‰’¹Žæ102 /
214‹«’¹Žæ10317.1 / 7.7
215Ζk“»ãì1751.5 / -4.2
216ŽO‘ãì1136-0.6 / -5.2
217“o•Ê’_U1077.9 / 1
218’t“à@’J1095.9 / 1.9
219‘åŽ÷1099.9 / -2.6
220‰ŽR•Ê—¯–G10126.8 / 1.3
221‹ú–k“»‹ú˜H16135.2 / -7.1
222‰_Γn“‡15155.3 / 0.2
223‘å“´‘ò’·–ì11516 /
224“oì‹ó’m11165.7 / -2.3
225‹óÀ‘òÎŽë1016 /
226–Ú–¼“»ŒãŽu1217 /
227‘ê“JÎŽë11173.8 / -3
228“Ϭ–q’_U10179.5 / -1.9
229ˆ®“ú‚1020 /
230‘å“ñŒÒÎŽë1020 /
231{’zžwŽR10218.2 / 2.4
232Z•ºŒÉ102215.9 / 7.5
(C) 2007-2025 PowderSearch.JP