ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/08 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒÜé–ÚH“c640010.3 / 1.9
2—Y˜aH“c56008.8 / 2.4
3‰ºŠÖVŠƒ56079.7 / -1.6
4[‰YÂX540148.6 / 3.6
5•ЊLVŠƒ52498.2 / 1
6H“cH“c500010.7 / 4.2
7”\‘ãH“c480010.3 / 3.1
8“Þ—Ç‘òŒQ”n4800 /
9–î—§H“c480123.6 / -0.1
10‘鑃H“c46007.1 / 0.9
11‹àŠÛVŠƒ4606 /
12X‹gŽRƒ_ƒ€H“c43107.8 / 1.3
13ˆ¢m‡H“c42006 / 0.7
14‘åŒI“cVŠƒ39697.6 / -1.2
15‹Ê쉷òH“c371401.6 / -0.9
16‹Êìƒ_ƒ€H“c37203 / -0.1
17‘å΃_ƒ€VŠƒ3609 /
18é˃P‘òÂX360138.9 / 1.4
19‘峎›H“c35009 / -0.1
20’ôƒPŠÖÂX340126.4 / -0.1
21VŠƒVŠƒ330714.1 / 2.4
22’·ˆäŽRŒ`32287.4 / -3
23ŠpŠÙH“c31005.6 / 1.3
24Ž­ŠpH“c29075.4 / -0.2
25‰¡ìƒ_ƒ€ŽRŒ`2907 /
26Žð“cŽRŒ`280112.1 / 4.3
27‹´êŠâŽè27010 /
28–{‘‘H“c260911.4 / 3
29‹àŽRŽRŒ`24084.9 / -1.3
30–Ô’£ŠâŽè241491.4 / -1.8
31–H“c240119.5 / 0.3
32Žº’JVŠƒ23457.1 / -2.9
33—Ö“‡Îì220014.4 / 6
34ŒŽŽRƒ_ƒ€ŽRŒ`22779.4 / 1.9
35“’“aŽRŽRŒ`21056.7 / 0
36•IÜŽRŒ`20068 / -1.9
37ŒÃ’O•Ê—¯–G2009 /
38ŒÜŠìŒ´ÂX200118.7 / 1.5
39•ŸŽæVŠƒ191343.6 / 0.1
40’ÃìVŠƒ19047.6 / -1.4
41‹ùˆøŽRŒ`1908 /
42O‘OÂX190128.5 / 0.5
43•Ÿˆä1801 /
44ŽëìŽRŒ`18089.2 / 2.7
45“’Œ´‹{é1808 /
46–ì’Ë183114.4 / -1.8
47ã‹n‰P“ú‚17285.2 / -1.7
48¼ìŠâŽè173105.9 / 1
49ŽR–kVŠƒ16528.4 / -0.9
50—l‘òH“c1602 /
51‰hŽRVŠƒ16745.1 / -2.5
52–Ú•“ú‚1604 /
53ù’J‹{é1609 /
54‰¡ŽèH“c160107.1 / 0.6
55“c‘ãH“c16010 /
56‘ŠìVŠƒ1601414.5 / 7.7
57ŒË‘q•ºŒÉ160195.4 / -3.8
58¡•ÊÂX15008.2 / 0.5
59Œ¥Î‹{é1508 /
60‘åˆä‘òŽRŒ`14015.1 / -4.1
61V’ÃVŠƒ140113.3 / 0.9
62¬“Ú•Ê@’J14344.8 / -0.6
63ŽRŒ`14045.5 / -0.8
64“’‚Ì‘ÐH“c14055 / -0.1
65¼”öŠâŽè1409 /
66Ž´ÎŠâŽè140107.2 / -0.8
67“’“cŠâŽè140104.4 / -1.4
68‹àŽR“»ãì145123.2 / -2.2
69ÂX‘å’JÂX140136.9 / 1.4
70Žé‹f“àãì13644.4 / -2.2
71Œü’¬ŽRŒ`13045.2 / -2.2
72ŠÛŸºVŠƒ1306 /
73Žu’ÃŽRŒ`13175.7 / -0.4
74ŠŠ’Ë{é13186 / -2.5
75–Ñ–³ÂX13012 /
76ŽìFÎì120014.3 / 4.4
77’†“Ú•Ê@’J12044.4 / -1.7
78Ž_ƒP“’ÂX124122.4 / -1.7
79ó£Îìƒ_ƒ€ÂX12012 /
80­˜a‹ó’m1103 /
81¼‰ï’ÕŸ“‡11166 / -1.1
82ˆîŽq‹{é1106 /
83–y‰Á“àãì10425.2 / -3.2
84‰ºìãì10036.8 / -0.7
85—¯–G—¯–G10048.1 / 1.1
86‘w‰_‹¬ãì10135 /
87’·‰ªVŠƒ101613.2 / 1.2
88–yf—¯–G10177.3 / -0.6
89º–â@’J10094.8 / 0.2
90“’‘òH“c10098 / 1.4
91“’ìŠâŽè100105.6 / 0
92‰ŽR•Ê—¯–G100126.8 / 1.3
93˜e–ì‘òÂX100139.4 / 0.6
94‰_Γn“‡106155.3 / 0.2
95•¼“àŒãŽu9106.8 / -1.9
96Šô“Ðãì9066 / -2.6
97‹´—§VŠƒ9019 /
98‰¡ŠxŠâŽè8004.8 / -2.5
99“¡Œ´2ŒQ”n801 /
100–¼Šñãì8234.4 / -2.3
101ˆ®ìãì8137.1 / -0.3
102¼‹»•”ƒIƒz[ƒcƒN8037.8 / -1.7
103‰Ì“o@’J8045.6 / -1.5
104‹ó’m8046.3 / -0.9
105’†‹n‰P“ú‚8048.7 / -1.1
106‘½“xŽu‹ó’m804 /
107–L•x@’J8056 / -0.1
108‰Y‰Í“ú‚80510.7 / 2.1
109—]ŽsŒãŽu8067.8 / -0.2
110—–‰zŒãŽu8066.9 / -0.5
111ì“n‹{é8067 / -2.9
112”ö‰Ô‘òŽRŒ`8067.4 / -3.3
113‰¹ˆÐŽq•{ãì8174.6 / -0.2
114‹îƒm“’‹{é8188.2 / -2.1
115Õá^ŠâŽè808 /
116ŽRŒ`ŽRŒ`8099.3 / -0.9
117Àì@’J80104.8 / -1.4
118·‰ªŠâŽè80106.4 / 1
119ŠÖ‘òŽRŒ`8010 /
120‚Þ‚ÂÂX80119.7 / -1.3
121芥ãì81126.3 / -3.6
122ÂXÂX80129 / 0.4
123“ú‚“ú‚80136.2 / -2.9
124“oì‹ó’m87165.7 / -2.3
125çÎÎŽë801610.1 / -3.9
126ˆÀ•½’_U8016 /
127¡‹àžwŽR80167.7 / 0.8
128ˆ®Šxãì7104 /
129¶‘òŽRŒ`7146.7 / -3.8
130’r–k“»7049.3 / 0.3
131‰œ–¶—§—¯–G79152.9 / -1.6
132¼ã’¹Žæ7024 /
133ˆ°•Ê‹ó’m6104.8 / -1
134–씽ŒQ”n6107.2 / -6.5
135ŒFΓn“‡60010 / 2.6
136•‚“‡“»ƒIƒz[ƒcƒN6713.4 / -2.9
137“V–k“»ƒIƒz[ƒcƒN6713.4 / -2.9
138˜aЦãì6237 / -0.3
139Œú“cÎŽë6036.3 / 0.5
140–kŒ©Ž}K@’J6045.4 / 0
141’–•c‘㕟“‡6056.6 / -5.1
142“Œ’†ŽRŒãŽu62060.5 / -4.2
143Šì–ΕʌãŽu6164.8 / -3.7
144L”ö60610 / 1.6
145‚‰ºŠâŽè6065.1 / -0.7
146ãìãì6475.6 / -2
147‘åŠÝ’_U6076.8 / -1.7
148‰œ’†ŽRŠâŽè6085.1 / -2.2
149’t“à@’J6095.9 / 1.9
150Ž›“cŠâŽè6095.6 / -0.6
151‹æŠEŠâŽè60104.7 / -1.8
152–kãŠâŽè60108.1 / -1.9
153ŽO‚ÌŽRãì63126.5 / -2.6
154–ì•Ó’nÂX60129.4 / 2
155’·–œ•”“n“‡60157.6 / -0.6
156”ü—˜‰Í“»žwŽR66166.2 / -1.7
157tŽRÎŽë6316 /
158‘oŠx‘ä‹ú˜H618174.6 / -3.7
159‘åŠÔÂX602310.2 / 4.6
160‘êì‹ó’m5036.2 / 0.2
161‰Y‰P‹ó’m503 /
162‹àŽR•Ÿ“‡5055.8 / -1
163ŽO‘“»5051.7 / -6
164‰¹]‹ó’m506 /
165ŠâŒ©‘ò‰Íì‹ó’m506 /
166ŠÖŽRŽRŒ`5010 /
167ŽëŸ“»ãì56113.5 / -2.8
168Óà“ú‚501510.5 / 0.2
169g—tŽR‹ó’m5028 /
170‹¤˜aŒãŽu4006.8 / 1.3
171”ª‰_“n“‡4007.8 / -0.1
172‹ä’mˆÀŒãŽu4515.2 / -0.1
173–ä•ʬŒüƒIƒz[ƒcƒN4029.8 / -3.6
174ƒCƒgƒ€ƒJƒIƒz[ƒcƒN41731.9 / -6.5
175‘êãƒIƒz[ƒcƒN4038 / -5.8
176“ú•é‘òŽRŒ`404 /
177”ü‰lãì4155.4 / -3.2
178‘ê‚Ì‘òÂX405 /
179”’‘êƒIƒz[ƒcƒN4466.1 / -1.3
180‰œ‹™ÎŽë436 /
181•l‹SŽu•Ê@’J4064 / -1.5
182”ü[ãì4174.6 / -0.9
183•Ä‘òŽRŒ`4176.6 / -5.1
184“ñŒËŠâŽè4089.9 / -0.5
185–ä•ʃIƒz[ƒcƒN40910 / 0.3
186ŽOŒËÂX401010.6 / -0.4
187ŠâŽè¼”öŠâŽè40107.3 / -0.5
188“V‰–—¯–G40126 / 0.8
189X“n“‡40138.2 / 0.3
190—D“¿’_U410144.4 / -4.5
191‘å‘ê’_U42153.6 / -3.4
192ŠÛ’r’·–ì41017 /
193–Ú–¼“»ŒãŽu4417 /
194޵”öÎì401714.3 / 5.9
195ˆ®“ú‚4020 /
196”ŸŠÙ“n“‡403410.9 / 0.4
197‚¼“n“‡403410.9 / -1.5
198猬“n“‡4036 /
199¼‹½“‡ª403715.6 / 8.2
200Žõ“sŒãŽu3007 / 2.4
201–³ˆÓªÎŽë31062.1 / -3.8
202“Œ_Šyãì3065.6 / -2.4
203”ü‰S‹ó’m3074.8 / -0.8
204ÔˆäìŒãŽu3011 /
205‰¤ŒÃ’O’_U33155.7 / -2
206ˆî•ä“»ŒãŽu36163.7 / 0.5
207‘ê“JÎŽë32173.8 / -3
208‘å–ì’†ŽR“n“‡32316.4 / -0.8
209ƒ}ƒLƒmŽ ‰ê200 /
210•‘¸‚Œ´ŒQ”n202 /
211¼]“‡ª20316.2 / 6.5
212‹«’¹Žæ20317.1 / 6.2
213”ã쓇ª20316.5 / 5.5
214ƒJƒ‹ƒVƒ…ƒiƒCãì21242.2 / -5.3
215—Y•ƒIƒz[ƒcƒN2048.6 / -1.8
216Žá¼•Ÿ“‡2255.9 / -1.5
217–Β땟“‡2059.2 / -3.1
218ŽO‘ãì2146-0.6 / -6.2
219‰“–ìŠâŽè2068.3 / -4.2
220‰H–y—¯–G2077.5 / 1.2
221¬‹à“’ÎŽë207 /
222“o•Ê’_U2077.9 / 1
223ŒŽŒ`‹ó’m207 /
224–Ñ–³“»ŒãŽu2483.1 / -1.2
225Š‹ŠªŠâŽè2089.8 / -2
226ãŽm–y20105.3 / -5.1
227‹{é20109.8 / -3.6
228–kŽRŒ`ŠâŽè20106.9 / -2.3
229‚Ê‚©‚т猹ò‹½21115.5 / -2.5
230V“¾20116.5 / -0.6
231‹à‘òÎì201515.4 / 7.3
232•ä•Ê’_U20169 / -1.9
233“Ϭ–q’_U20179.5 / -1.9
234{’zžwŽR20218.2 / 2.4
235ª–k“»ªŽº213287 / -3.8
236”’˜V’_U20309.2 / -0.9
237—[’£‹ó’m21316 / -2.2
238‘åÀ“n“‡2031 /
239êGžwŽR203310 / 1
240’†‰Í“àŽ ‰ê110 /
241ˆ¢”ù‰’¹Žæ102 /
242Ζk“»ãì1951.5 / -5.3
243Œb’듇¼ÎŽë1079.2 / -2.4
244‘åŽ÷1099.9 / -3.1
245‹ú–k“»‹ú˜H118135.2 / -7.1
246\˜a“cÂX10149.7 / 0.1
247‘å“´‘ò’·–ì12916 /
248•x—Ç–ìãì10164 / -1.9
249‹óÀ‘òÎŽë1016 /
250‘å“ñŒÒÎŽë1020 /
251Z•ºŒÉ102215.9 / 4.6
252“à”öÎì1025 /
253‰œ‘å“ñŒÒÎŽë1040 /
254‘½—¢’¹Žæ1044 /
(C) 2007-2025 PowderSearch.JP