ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2026/02/03 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŽO’©’¹Žæ4900 /
2‘åŽRŽ›’¹Žæ4900 /
3’†‰Í“àŽ ‰ê35111 /
4ˆÀ’ËVŠƒ342601 / -0.8
5ãðVŠƒ322100 / -2.1
6“V…‰zVŠƒ323310 / -3.4
7”\¶VŠƒ301953.8 / 0
8‰Î‘Å1†ƒ_ƒ€VŠƒ28375 /
9‘åŽR’¹Žæ262510 /
10“Þ—Ç‘òŒQ”n2400 /
11Žç–åVŠƒ241920.2 / -1.8
12’·‰ªVŠƒ221102 / -0.5
13‚“cVŠƒ22644.6 / 0.3
14ª‰J’¹Žæ2005 /
15–Ñ–³ÂX2007 /
16\“ú’¬VŠƒ181900.8 / -1.5
17¬oVŠƒ181622.9 / -0.3
18ˆ¢”ù‰’¹Žæ1803 /
19“։ꕟˆä185145.8 / 0.4
20‘O‘qVŠƒ172530.8 / -2.7
21Žõ“sŒãŽu1616100.4 / -3.5
22ŽO‘ŒQ”n1574 /
23•ЊLVŠƒ151962.5 / -0.7
24•¼“àŒãŽu15168-0.6 / -9.3
25ŒI²–앺ŒÉ15138 /
26’ÓìVŠƒ14294-0.1 / -2.7
27”ª”¦L“‡14156 /
28Ô–¼“‡ª141692.5 / -5
29‹àŠÛVŠƒ14011 /
30‰¡“c“‡ª1418134.2 / -3.8
31Z•ºŒÉ141155.6 / 0.5
32‘q‹g’¹Žæ13045.5 / 0.7
33•¶•Ÿˆä1379 /
34–Ô’£ŠâŽè13710-6.6 / -9.4
35ã’·“c‰ªŽR1317112.6 / -3.1
36•䓇ª1315114.5 / -3.5
37‘å–Ø‰®’¹Žæ13012 /
38“’‘òVŠƒ122431.3 / -1.7
39“’‘ò2VŠƒ122241.2 / -1.7
40‘åˆä‘òŽRŒ`12166-0.5 / -3.9
41ÄŽR‰·òVŠƒ12267 /
42¬‘ŽRŒ`121671.5 / -1.6
43‹à‘òÎì12875.5 / 0.5
44ŽO–{™’¹Žæ1208 /
45‹«’¹Žæ120117.4 / 0.6
46–öƒP£Ž ‰ê12514 /
47”èVŠƒ11503.3 / 0.1
48‹âŽR•½VŠƒ11235-3.8 / -6.4
49‘üŒ©•Ÿ“‡112060.3 / -3.1
50‘q‹g2’¹Žæ1107 /
51´…VŠƒ11249-1.3 / -3.5
52ŒËŽë’·–ì11010 /
53’©“ú•xŽR116123.6 / 0
54‘å’©L“‡1117133.9 / -4.4
55‰¡ìƒ_ƒ€ŽRŒ`111414 /
56•ÄŽq’¹Žæ110147.9 / 0.3
57ŽR–kVŠƒ1094-0.1 / -2.7
58–í‰h“‡ª10863.7 / -2
59•Ÿˆä•Ÿˆä10764.8 / 0.2
60–L‰ª•ºŒÉ10385.3 / 0.5
61¡¯•Ÿˆä10493 / -0.4
62‘å΃_ƒ€VŠƒ101111 /
63牮‰ªŽR1016122.8 / -3.9
64¼‹½“‡ª104156.3 / -0.2
65•ÄŽq2’¹Žæ10015 /
66–ì•Ó’nÂX1011171 / -2.3
67•Ÿˆä905 /
68’q“ª’¹Žæ9873.9 / 0
69‰F“ÞŒŽƒ_ƒ€•xŽR9139 /
70—–‰zŒãŽu91610-1.2 / -12.8
71˜Z\—¢VŠƒ8154-3.9 / -6.3
72¼ã’¹Žæ804 /
73–ì‘ò‰·ò’·–ì82360.1 / -3.1
74•x‘q’·–ì81662.5 / -1.8
75’¹Žæ’¹Žæ8265.8 / 0.9
76ÂXÂX81170.7 / -3.6
77ŠÖŽRVŠƒ81782.1 / -1.9
78‹´êŠâŽè808 /
79—l‘òH“c809 /
80¼]“‡ª80107.4 / 0.7
81”ÑŽR’·–ì816112.3 / -1.8
82“e˜a–삌´•ºŒÉ812110.8 / -2.7
83•ôŽR‹ž“s8311 /
84•ŸŽæVŠƒ89120.8 / -2.4
85¶ŽR’¹Žæ8012 /
86äm•Ä’¹Žæ8013 /
87‘å–앟ˆä89143.4 / -3.6
88‰ºŠÖVŠƒ87202.4 / -0.4
89ŒS‰Æ’¹Žæ704 /
90‰Á‰ê›’JÎì7763.7 / 0
91–Ú–¼“»ŒãŽu7127 /
92Žu’ÃŽRŒ`788-3.4 / -5.9
93çŽõƒ–Œ´•xŽR788 /
94Šâ”ü’¹Žæ7018 /
95–î–Ø‘òŒQ”n6170 /
96‘åŒI“cVŠƒ6811.3 / -1.6
97ˆ¢m‡H“c696-0.2 / -3.4
98’¹Žæ2’¹Žæ606 /
99Ô‘qVŠƒ607 /
100‹›’ÕxŽR6484.2 / -0.1
101’q“ª2’¹Žæ608 /
102‰Î‘ÅVŠƒ6269-2.3 / -6.1
103˜a“cŽR•ºŒÉ60106.7 / -0.2
104‚–ìL“‡69112 / -4.6
105”’ŽR‰Í“àÎì68114.7 / -2.7
106”ö‰Ô‘òŽRŒ`67110.4 / -2.1
107”üŽR‹ž“s62114.9 / -0.6
108Žá÷’¹Žæ6011 /
109¬•l•Ÿˆä60125.2 / 1
110’·–œ•”“n“‡61513-0.9 / -9.5
111‹ã“ª—³•Ÿˆä61014 /
112“싽•Ÿ“‡6914-0.2 / -3.8
113”ã쓇ª60147.3 / 0.6
114‰hŽRVŠƒ67150.8 / -2.2
115X‹gŽRƒ_ƒ€H“c586-0.9 / -4
116‹àŽR‘ò’·–ì5168 /
117¡•ÊÂX5590.5 / -5.8
118ƒ}ƒLƒmŽ ‰ê5212 /
119“v”g•xŽR57163.8 / -1.4
120Žº’JVŠƒ53160.8 / -1.9
121‹´—§VŠƒ400 /
122ŽìFÎì4123.7 / -0.1
123ŒÜŠìŒ´ÂX4251.2 / -3.9
124“¡Œ´2ŒQ”n405 /
125‰¡ŠxŠâŽè487-4.3 / -6.7
126ÂX‘å’JÂX4118-1 / -5.6
127ŒŽŽRƒ_ƒ€ŽRŒ`4229-0.2 / -2.7
128’ÃìVŠƒ4591.9 / -1.5
129ŒÜé–ÚH“c4491 / -2.5
130¡’ÃŽ ‰ê42105.4 / 0.4
131“à”öÎì4011 /
132‹Ê쉷òH“c4812-4.7 / -7.8
133˜e–ì‘òÂX45121 / -3.8
134¡‰ª‰ªŽR41125.4 / -2
135V’ÃVŠƒ40141.6 / -0.8
136•‘’ß‹ž“s40145.9 / 0.6
137ŒË‘q•ºŒÉ45150.7 / -2.9
138ŠÛŸºVŠƒ4015 /
139•XŒ©•xŽR44163.7 / -2
140’MŒ©Šò•Œ45173.5 / -1.3
141’¶Žqç—t401910 / 2.3
142”’ìŠò•Œ3631.3 / -2.5
143–씽ŒQ”n396-6.7 / -11.2
144ˆî•ä“»ŒãŽu387-2.9 / -11.9
145–­‚VŠƒ31691.6 / -2.7
146•Ä‘òŽRŒ`32102.4 / -2.3
147“’“aŽRŽRŒ`3010-3.8 / -6.3
148¬’J’·–ì31111 /
149•OŽ}Šò•Ÿ“‡3911-2.7 / -6.1
150–Ø”V–{Ž ‰ê3212 /
151Ž_ƒP“’ÂX31013-7 / -9.3
152“ñƒb¬‰®•Ÿ“‡310130.6 / -2.8
153‘鑃H“c35131.2 / -3.3
154‚‰ºŠâŽè3213-2.4 / -5
155•xŽR•xŽR32165.3 / 0
156Œ®Š|“»’¹Žæ3017 /
157ŒŽŒ`‹ó’m3718 /
158•l‘º’¹Žæ3019 /
159—¯–G—¯–G200-0.3 / -11.9
160­˜a‹ó’m261 /
161‰H–y—¯–G202-0.7 / -12.9
162žwŽR2231.7 / -3.3
163ìŒÃŒQ”n2660.1 / -4
164Œú“cÎŽë287-0.5 / -13.8
165‹Êìƒ_ƒ€H“c247-2.2 / -5.7
166›•½’·–ì268-3.5 / -10
167M”Z’¬’·–ì258-0.3 / -4
168‹àŽRŽRŒ`2280.9 / -3.2
169“’“cŠâŽè279-0.5 / -3.6
170“¡Œ´ŒQ”n269-0.7 / -4.2
171‹ä’mˆÀŒãŽu239-2.6 / -15.5
172”\‘ãH“c2192.2 / -2.2
173‚݂Ȃ©‚ÝŒQ”n210101.3 / -2.7
174‘åŠÝ’_U2910-0.2 / -11.1
175‹¤˜aŒãŽu2810-0.3 / -10.3
176óŠLVŠƒ2811-2.8 / -7.8
177ŠpŠÙH“c25110.6 / -3.1
178‘åìƒ_ƒ€•Ÿ“‡2511 /
179–H“c22112.5 / -1.5
180‹ž“s‹ž“s20117.9 / 1.3
181¼”öŠâŽè2011 /
182“ú•é‘òŽRŒ`2011 /
183•š–Ø•xŽR21124.2 / -0.3
184‘ê‚Ì‘òÂX2012 /
185‰¡ŽèH“c26131.5 / -2.4
186”ü—˜‰Í“»žwŽR2513-1.4 / -14.2
187Žº—–’_U26140.1 / -4.6
188’–’J•xŽR2614 /
189_‰ªŠò•Œ24142.9 / -2.4
190Hƒ–“‡•xŽR24154.6 / -0.6
191¼‰ï’ÕŸ“‡23151.9 / -1.5
192Žu‰ê’·–ì2015 /
193ŒFΓn“‡24160.7 / -5.4
194¡‹àžwŽR22160.4 / -5.8
195é˃P‘òÂX22161.6 / -2.1
196[‰YÂX22160.9 / -2.6
197‹g’ÎŽ ‰ê2517 /
198’·‘êŠò•Œ24172.4 / -5.5
199Ž­ŠpH“c23170 / -10.2
200޵”öÎì22173.4 / -1.1
201ŠJ“c‚Œ´’·–ì2718-0.4 / -7.5
202•‚“‡“»ƒIƒz[ƒcƒN2718-6.5 / -16.5
203“V–k“»ƒIƒz[ƒcƒN2718-6.5 / -16.5
204ŽRŒ`21181.4 / -2.4
205”ü‰lãì2619-2.8 / -19.9
206ˆ®ìãì2519-2.4 / -17.4
207ãìãì2319-3.6 / -19.3
208•Ÿ“‡2319 /
209”’‘êƒIƒz[ƒcƒN2220-3.5 / -15
210‹àŽR•Ÿ“‡21200.5 / -3
211ŠÖŽRŽRŒ`2020 /
212ˆ¢Š¦ŒÎ”È‹ú˜H2021-3.7 / -19.4
213VŠƒVŠƒ20214.3 / 0.3
214“숢‘hŒF–{20217.3 / -2.9
215–yf—¯–G142-3.5 / -20.9
216‹ùˆøŽRŒ`112 /
217Žé‹f“àãì183-4.2 / -24.3
218ŠÖ‘òŽRŒ`105 /
219’·ˆäŽRŒ`1261.7 / -2.4
220•‘¸‚Œ´ŒQ”n109 /
221ŒÃŠC’·–ì1810-0.4 / -4.3
222ŒË‘qŒQ”n1410-3.8 / -8.5
223“c“‡•Ÿ“‡12100.3 / -4.6
224’·‘òVŠƒ1010 /
225–î—§H“c1911-1.2 / -7.4
226ˆîŽq‹{é1311 /
227猬“n“‡1211 /
228“c‘ãH“c1011 /
229‰iˆäŒQ”n1812-1.1 / -5.4
230¶‘òŽRŒ`15122 / -3
231–{‘‘H“c13122.9 / -1
232“’ìŠâŽè1212-3.3 / -5.9
233“’–{•Ÿ“‡1314-1 / -4.4
234ŽRŒûŽRŒû10149.7 / -0.3
235ŠâŒ©‘ò‹ó’m1215-0.6 / -16.6
236êGžwŽR12150.5 / -14.6
237ó£Îìƒ_ƒ€ÂX1015 /
238O‘OÂX10161.1 / -3.9
239ŒI¶‘ò•Ÿ“‡1317 /
240”ª‰_“n“‡12170.6 / -9.2
241ˆøŒ´•ºŒÉ13192.4 / -1.7
242“Œ_Šyãì1119-2.6 / -19.4
243‰H’¹•Ÿ“‡1420 /
244—[’£‹ó’m1220-2.1 / -14.7
245ŠâŒ©‘ò‰Íì‹ó’m11621 /
246ˆ®Šxãì1721 /
247‘êì‹ó’m1221-3.9 / -20.3
248Šì–ΕʌãŽu1422-3.2 / -19.9
249‹ó’m1322-2.7 / -22
250‘å–ì’†ŽR“n“‡1423-3 / -16.1
251‰Y‰P‹ó’m1223 /
(C) 2007-2026 PowderSearch.JP