ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/03 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ãðVŠƒ885100 / -2.1
2’†‰Í“àŽ ‰ê76431 /
3”èVŠƒ581403.3 / 0.1
4¡¯•Ÿˆä561993 / -0.4
5’·‰ªVŠƒ522202 / -0.5
6Žç–åVŠƒ524020.2 / -1.8
7“։ꕟˆä529145.8 / 0.4
8ŽO’©’¹Žæ5100 /
9‘åŽRŽ›’¹Žæ5100 /
10•ЊLVŠƒ515162.5 / -0.7
11‘å΃_ƒ€VŠƒ505411 /
12“Þ—Ç‘òŒQ”n4800 /
13ˆÀ’ËVŠƒ453501.5 / -0.8
14¬oVŠƒ442022.9 / -0.3
15ŒŽŽRƒ_ƒ€ŽRŒ`43669-0.2 / -2.7
16‹àŠÛVŠƒ40011 /
17–öƒP£Ž ‰ê381114 /
18\“ú’¬VŠƒ372901.6 / -1.5
19‰ºŠÖVŠƒ3630202.4 / -0.4
20“V…‰zVŠƒ323610.4 / -3.4
21•¶•Ÿˆä32119 /
22”\¶VŠƒ301953.8 / 0
23‘åŽR’¹Žæ303610 /
24‰¡ìƒ_ƒ€ŽRŒ`293014 /
25‚“cVŠƒ28744.6 / -0.1
26‰Î‘Å1†ƒ_ƒ€VŠƒ28535 /
27‘åˆä‘òŽRŒ`26216-0.5 / -3.9
28–Ô’£ŠâŽè261110-6.6 / -9.5
29”ª”¦L“‡25296 /
30•¼“àŒãŽu25278-0.6 / -9.3
31–ì•Ó’nÂX2432171 / -2.9
32¬‘ŽRŒ`232871.5 / -1.6
33–Ñ–³ÂX2307 /
34‘üŒ©•Ÿ“‡223260.6 / -3.1
35Ô–¼“‡ª222792.5 / -5
36•IÜŽRŒ`222528-0.1 / -3.1
37ˆ¢”ù‰’¹Žæ2003 /
38ª‰J’¹Žæ2005 /
39–í‰h“‡ª201163.7 / -2
40•䓇ª2015114.5 / -3.5
41Z•ºŒÉ201155.6 / 0.5
42‰F“ÞŒŽƒ_ƒ€•xŽR19279 /
43“à”öÎì19011 /
44•ŸŽæVŠƒ1922120.8 / -2.4
45•Ÿˆä1805 /
46ÂXÂX181870.7 / -3.6
47‹à‘òÎì18975.5 / 0.5
48Žu’ÃŽRŒ`18208-3.4 / -5.9
49¡•ÊÂX181590.5 / -5.8
50Žõ“sŒãŽu1820100.4 / -3.5
51”’ŽR‰Í“àÎì1810114.7 / -2.7
52VŠƒVŠƒ186214.3 / 0.2
53‹ùˆøŽRŒ`17212 /
54‘O‘qVŠƒ172631.6 / -4.6
55ŽO‘ŒQ”n1784 /
56ŒI²–앺ŒÉ17188 /
57‰¡“c“‡ª1722134.2 / -3.8
58‘å–앟ˆä1716143.4 / -3.6
59ŽìFÎì16523.7 / -0.1
60•Ÿˆä•Ÿˆä16764.8 / 0.2
61‹´êŠâŽè1608 /
62—l‘òH“c1609 /
63”ö‰Ô‘òŽRŒ`168110.4 / -2.1
64‹«’¹Žæ160117.4 / 0.6
65˜e–ì‘òÂX1618121 / -3.8
66’©“ú•xŽR166123.6 / 0
67ŽRŒ`168181.4 / -2.4
68‘å’©L“‡1522133.9 / -4.4
69‰hŽRVŠƒ1533150.8 / -2.2
70’ÓìVŠƒ142941.5 / -2.7
71ŒÜŠìŒ´ÂX14751.2 / -3.9
72–Ú–¼“»ŒãŽu14257 /
73‹àŽRŽRŒ`141080.9 / -3.2
74ã’·“c‰ªŽR1421112.6 / -3.9
75‘å–Ø‰®’¹Žæ14012 /
76•ÄŽq’¹Žæ140147.9 / 0.3
77“v”g•xŽR149163.8 / -1.4
78•XŒ©•xŽR146163.7 / -2
79“’‘ò2VŠƒ132242.2 / -1.7
80‘q‹g’¹Žæ13046.2 / 0.7
81—–‰zŒãŽu132010-1.2 / -12.8
82•š–Ø•xŽR132124.2 / -0.3
83¼‹½“‡ª135156.5 / -0.2
84“’‘òVŠƒ122432 / -1.7
85ÄŽR‰·òVŠƒ12297 /
86ŽO–{™’¹Žæ1208 /
87‹ä’mˆÀŒãŽu12169-2.6 / -15.5
88‚–ìL“‡1214112 / -4.6
89‹ã“ª—³•Ÿˆä121814 /
90V’ÃVŠƒ120141.6 / -0.8
91•ÄŽq2’¹Žæ12015 /
92‹âŽR•½VŠƒ11335-2.3 / -6.4
93ˆî•ä“»ŒãŽu11187-2.9 / -11.9
94‘q‹g2’¹Žæ1107 /
95çŽõƒ–Œ´•xŽR11158 /
96–L‰ª•ºŒÉ11386.2 / 0.3
97´…VŠƒ112890.1 / -3.5
98’ÃìVŠƒ111591.9 / -1.5
99¼]“‡ª110107.4 / 0.7
100ŒËŽë’·–ì11010 /
101•ôŽR‹ž“s11311 /
102—Ö“‡Îì113244.9 / 0.4
103ŽR–kVŠƒ10454-0.1 / -2.7
104‰Á‰ê›’JÎì10863.7 / 0
105Œú“cÎŽë10197-0.5 / -13.8
106‹›’ÕxŽR10584.2 / -0.1
107牮‰ªŽR1021122.8 / -4.3
108“싽•Ÿ“‡1016140 / -3.8
109¡‹àžwŽR109160.4 / -5.8
110•xŽR•xŽR103165.3 / 0
111’q“ª’¹Žæ91075.8 / -2.4
112‘åìƒ_ƒ€•Ÿ“‡92311 /
113“e˜a–삌´•ºŒÉ913112.6 / -3.2
114“c‘ãH“c9011 /
115äm•Ä’¹Žæ9013 /
116Šâ”ü’¹Žæ9018 /
117ÎŽëÎŽë91023-0.6 / -15.8
118˜Z\—¢VŠƒ8414-2.6 / -6.3
119¼ã’¹Žæ804 /
120“¡Œ´2ŒQ”n805 /
121–ì‘ò‰·ò’·–ì82460.7 / -3.6
122•x‘q’·–ì81862.5 / -3.9
123’¹Žæ’¹Žæ8366.8 / 0.9
124‰¡ŠxŠâŽè8557-4.3 / -6.7
125ŠÖŽRVŠƒ81782.1 / -2.2
126”ÑŽR’·–ì818112.7 / -5.7
127¶ŽR’¹Žæ8012 /
128”ã쓇ª80147.3 / 0.6
129O‘OÂX810161.1 / -3.9
130ŒŽŒ`‹ó’m81518 /
131ŒS‰Æ’¹Žæ704 /
132X‹gŽRƒ_ƒ€H“c7126-0.9 / -5.7
133‹àŽR‘ò’·–ì7238 /
134“’“aŽRŽRŒ`7010-3.8 / -6.3
135Hƒ–“‡•xŽR74154.6 / -0.6
136‹àŽR•Ÿ“‡75200.9 / -3
137‚Þ‚ÂÂX713251 / -13.3
138–î–Ø‘òŒQ”n6180 /
139‘åŒI“cVŠƒ64511.3 / -1.6
140”’ìŠò•Œ6932.1 / -2.5
141ˆ¢m‡H“c6116-0.2 / -5.9
142–씽ŒQ”n6106-1.4 / -13.4
143’¹Žæ2’¹Žæ606 /
144‹Êìƒ_ƒ€H“c6107-2.2 / -7.6
145Ô‘qVŠƒ607 /
146’q“ª2’¹Žæ608 /
147‰Î‘ÅVŠƒ6279-0.3 / -7.8
148“’“cŠâŽè6149-0.5 / -3.6
149‹¤˜aŒãŽu61310-0.3 / -10.3
150˜a“cŽR•ºŒÉ60106.7 / -1.6
151“’‘òH“c612111.3 / -2.8
152ŠpŠÙH“c611110.8 / -3.4
153”üŽR‹ž“s62115.8 / -3.1
154Žá÷’¹Žæ6011 /
155¬•l•Ÿˆä61125.2 / -0.5
156’·–œ•”“n“‡61713-0.9 / -9.5
157‰¡ŽèH“c615131.5 / -2.4
158”ü—˜‰Í“»žwŽR61313-1.4 / -14.2
159‚‰ºŠâŽè6913-2.4 / -5.2
160’MŒ©Šò•Œ69173.5 / -1.3
161޵”öÎì64173.4 / -1.1
162ŽD–yÎŽë6322-0.7 / -8.4
163VŽÂ’ÃÎŽë61123-1.4 / -20.2
164ÂX‘å’JÂX5128-1 / -5.6
165‹Ê쉷òH“c51112-4.7 / -8.4
166ƒ}ƒLƒmŽ ‰ê5212 /
167ŽRŒûŽRŒû50149.7 / -0.3
168Žº’JVŠƒ523160.8 / -1.9
169é˃P‘òÂX55161.6 / -2.1
170‰H’¹•Ÿ“‡51620 /
171ŠÖŽRŽRŒ`5020 /
172‹´—§VŠƒ400 /
173­˜a‹ó’m4101 /
174ŒÜé–ÚH“c4591 / -5.7
175•Ä‘òŽRŒ`43102.4 / -2.3
176¡’ÃŽ ‰ê42105.6 / 0.4
177¬’J’·–ì41311 /
178–H“c411112.5 / -1.5
179•OŽ}Šò•Ÿ“‡41011-1.4 / -6.1
180ˆîŽq‹{é4711 /
181“ú•é‘òŽRŒ`4011 /
182–Ø”V–{Ž ‰ê4412 /
183¡‰ª‰ªŽR41126.3 / -3.5
184‘ê‚Ì‘òÂX4012 /
185Ž_ƒP“’ÂX41613-7 / -9.3
186‘鑃H“c46131.2 / -3.3
187’–’J•xŽR41114 /
188•‘’ß‹ž“s42146.1 / -0.4
189¼‰ï’ÕŸ“‡410151.9 / -1.5
190ŠâŒ©‘ò‹ó’m4815-0.6 / -16.6
191ŒË‘q•ºŒÉ46151.2 / -3.3
192ŠÛŸºVŠƒ4015 /
193ŒFΓn“‡49160.7 / -5.4
194[‰YÂX42160.9 / -2.6
195‹g’ÎŽ ‰ê4917 /
196Ž­ŠpH“c48170 / -10.2
197’·‘êŠò•Œ47172.4 / -5.5
198”ª‰_“n“‡43170.6 / -9.2
199Œ®Š|“»’¹Žæ4017 /
200•‚“‡“»ƒIƒz[ƒcƒN41518-6.1 / -16.5
201“V–k“»ƒIƒz[ƒcƒN41518-6.1 / -16.5
202Õá^ŠâŽè41019 /
203’¶Žqç—t401910.9 / 2.3
204•l‘º’¹Žæ4019 /
205ˆ®Šxãì41521 /
206–Ñ–³“»ŒãŽu4624-5.2 / -9.8
207‘ŠìVŠƒ40245.2 / 0.7
208—¯–G—¯–G310-0.3 / -11.9
209–­‚VŠƒ31691.6 / -3.2
210–î—§H“c32111-1.2 / -7.4
211猬“n“‡3411 /
212“ñƒb¬‰®•Ÿ“‡321130.6 / -3.3
213Žº—–’_U38140.1 / -4.6
214ÔˆäìŒãŽu3622 /
215‰Y‰P‹ó’m31423 /
216‘å–ì’†ŽR“n“‡31223-3 / -16.1
217“’‚Ì‘ÐH“c311250.2 / -3.9
218“Œ’†ŽRŒãŽu33132-8 / -13.1
219–yf—¯–G252-3 / -20.9
220‰H–y—¯–G202-0.7 / -12.9
221Žé‹f“àãì2103-4.2 / -24.3
222žwŽR2231.7 / -3.3
223ŠÖ‘òŽRŒ`205 /
224ìŒÃŒQ”n2662.1 / -8.2
225›•½’·–ì268-1.6 / -20.3
226M”Z’¬’·–ì2580 / -7
227“¡Œ´ŒQ”n2790.3 / -6.3
228”\‘ãH“c2192.2 / -2.2
229•‘¸‚Œ´ŒQ”n209 /
230‘åŠÝ’_U21010-0.2 / -11.1
231‚݂Ȃ©‚ÝŒQ”n210102.7 / -5.5
232“c“‡•Ÿ“‡25100.6 / -4.6
233óŠLVŠƒ21111-0.4 / -9.5
234‹ž“s‹ž“s20117.9 / 0.3
235¼”öŠâŽè2011 /
236¶‘òŽRŒ`26122 / -3
237“’ìŠâŽè2612-3.3 / -5.9
238“’–{•Ÿ“‡21014-0.3 / -4.4
239_‰ªŠò•Œ210144.6 / -2.4
240êGžwŽR26150.5 / -14.6
241Žu‰ê’·–ì2015 /
242‰Í‡Šò•Œ25162.2 / -2.1
243—]ŽsŒãŽu2216-0.8 / -10.9
244ŠJ“c‚Œ´’·–ì2718-0.4 / -9.7
245Œü’¬ŽRŒ`25180.7 / -2.7
246ãìãì2819-3.6 / -19.3
247”ü‰lãì2619-2.8 / -19.9
248•Ÿ“‡2619 /
249ˆ®ìãì2519-2.4 / -17.4
250”’‘êƒIƒz[ƒcƒN2520-3.5 / -15
251”ü‰S‹ó’m2320-2.7 / -21.4
252ˆ¢Š¦ŒÎ”È‹ú˜H2421-3.7 / -19.4
253“숢‘hŒF–{20217.3 / -3.1
254‹ó’m2722-2.7 / -22
255Šì–ΕʌãŽu2522-3.2 / -19.9
256ŠÛ’r’·–ì21225 /
257•Ÿ‰ª•Ÿ‰ª20259.8 / 2.5
258ŽëìŽRŒ`26282.3 / -0.7
259Žá¼•Ÿ“‡23323 / -2.4
260‘ê“JÎŽë2435-4.9 / -13.4
261‰ºìãì2547-3.4 / -21.9
262–y‰Á“àãì161-4.2 / -24.2
263–kŒ©Ž}K@’J162-2.4 / -9.8
264ŒÃ’O•Ê—¯–G142 /
265’t“à@’J113-1.4 / -6.3
266’†“Ú•Ê@’J164-2.2 / -20.9
267’·ˆäŽRŒ`1261.7 / -2.5
268ŒÃŠC’·–ì112100.1 / -4.4
269ŒË‘qŒQ”n1510-2.5 / -9.4
270’·‘òVŠƒ1010 /
271‰iˆäŒQ”n1812-0.5 / -6.1
272–{‘‘H“c13122.9 / -1
273ó£Îìƒ_ƒ€ÂX1015 /
274ŒI¶‘ò•Ÿ“‡1417 /
275’–•c‘㕟“‡1418-0.7 / -4.1
276ˆøŒ´•ºŒÉ14193.1 / -3
277‘w‰_‹¬ãì1319 /
278“Œ_Šyãì1219-2.6 / -19.4
279—[’£‹ó’m1320-2.1 / -14.7
280¬’MŒãŽu1020-0.1 / -7.6
281ŠâŒ©‘ò‰Íì‹ó’m13621 /
282‘êì‹ó’m1421-3.7 / -20.3
283’ôƒPŠÖÂX1321-0.5 / -9.8
284‰_Γn“‡11829-4.4 / -8.7
285Ž´ÎŠâŽè12300.4 / -4
286”µ‘Ò“»ŒQ”n103010.9 / 5.8
287¼ìŠâŽè1632-3 / -5.9
288–Ô‘–ƒIƒz[ƒcƒN1035-0.7 / -9.5
289²˜CŠÔƒIƒz[ƒcƒN1236-0.5 / -19.9
290—D“¿’_U11137-3 / -18.9
291{’zžwŽR18370.9 / -4.6
292Œb’듇¼ÎŽë1237-1.7 / -19.1
293‰¤ŒÃ’O’_U11045-2.9 / -13.3
294¼‹»•”ƒIƒz[ƒcƒN1546-2 / -21.5
295ù’J‹{é1547 /
(C) 2007-2026 PowderSearch.JP