ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/03 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ãðVŠƒ865010 / -2.1
2’†‰Í“àŽ ‰ê74411 /
3”èVŠƒ561413.3 / 0.1
4¡¯•Ÿˆä5419103 / -0.4
5ŽO’©’¹Žæ5200 /
6‘åŽRŽ›’¹Žæ5200 /
7’·‰ªVŠƒ502212 / -0.5
8Žç–åVŠƒ503930.2 / -1.8
9•ЊLVŠƒ494772.5 / -0.7
10‘å΃_ƒ€VŠƒ495312 /
11“։ꕟˆä499155.8 / 0.4
12“Þ—Ç‘òŒQ”n4801 /
13ˆÀ’ËVŠƒ453511.5 / -0.8
14ŒŽŽRƒ_ƒ€ŽRŒ`43640-0.2 / -2.7
15¬oVŠƒ422032.9 / -0.3
16‹àŠÛVŠƒ38012 /
17\“ú’¬VŠƒ362911.6 / -1.5
18–öƒP£Ž ‰ê341015 /
19‰ºŠÖVŠƒ3428212.4 / -0.4
20“V…‰zVŠƒ323620.4 / -3.4
21•¶•Ÿˆä311110 /
22”\¶VŠƒ301963.8 / 0
23‘åŽR’¹Žæ303511 /
24‚“cVŠƒ28754.6 / -0.1
25‰¡ìƒ_ƒ€ŽRŒ`282915 /
26‰Î‘Å1†ƒ_ƒ€VŠƒ27536 /
27‘åˆä‘òŽRŒ`26207-0.2 / -3.9
28–Ô’£ŠâŽè261111-6.6 / -9.5
29”ª”¦L“‡25297 /
30•¼“àŒãŽu25279-0.6 / -9.3
31–Ñ–³ÂX2308 /
32–ì•Ó’nÂX2230181.3 / -2.9
33‘üŒ©•Ÿ“‡213270.6 / -3.1
34¬‘ŽRŒ`212781.5 / -1.6
35ˆ¢”ù‰’¹Žæ2004 /
36ª‰J’¹Žæ2006 /
37–í‰h“‡ª201173.7 / -2
38Ô–¼“‡ª2026102.5 / -5
39Z•ºŒÉ201165.6 / 0.5
40•IÜŽRŒ`202229-0.1 / -3.1
41•䓇ª1915124.5 / -3.5
42“à”öÎì19012 /
43•Ÿˆä1806 /
44‹à‘òÎì18985.5 / 0.5
45Žu’ÃŽRŒ`18209-3.2 / -5.9
46‰F“ÞŒŽƒ_ƒ€•xŽR182410 /
47¡•ÊÂX1815100.5 / -5.8
48Žõ“sŒãŽu1820110.4 / -3.5
49•ŸŽæVŠƒ1821130.8 / -2.4
50VŠƒVŠƒ186224.3 / 0.2
51‘O‘qVŠƒ172641.6 / -4.6
52ŽO‘ŒQ”n1785 /
53ÂXÂX171880.7 / -3.6
54ŒI²–앺ŒÉ17189 /
55‰¡“c“‡ª1722144.2 / -3.8
56‘å–앟ˆä1716153.4 / -3.6
57‹ùˆøŽRŒ`16203 /
58•Ÿˆä•Ÿˆä16774.9 / 0.2
59‹´êŠâŽè1609 /
60—l‘òH“c16010 /
61”’ŽR‰Í“àÎì1610124.7 / -2.7
62‹«’¹Žæ160127.4 / 0.6
63˜e–ì‘òÂX1618131.2 / -3.8
64’©“ú•xŽR166133.6 / 0
65ŽìFÎì15533.7 / -0.1
66‘å’©L“‡1522143.9 / -4.4
67ŽRŒ`157191.4 / -2.4
68’ÓìVŠƒ142951.5 / -2.7
69ŒÜŠìŒ´ÂX14761.2 / -3.9
70ã’·“c‰ªŽR1421122.6 / -3.9
71”ö‰Ô‘òŽRŒ`148120.4 / -2.1
72‘å–Ø‰®’¹Žæ14013 /
73•ÄŽq’¹Žæ140157.9 / 0.3
74‰hŽRVŠƒ1428160.8 / -2.2
75•XŒ©•xŽR146173.7 / -2
76“’‘ò2VŠƒ132252.2 / -1.7
77‘q‹g’¹Žæ13056.2 / 0.7
78–Ú–¼“»ŒãŽu13258 /
79‹àŽRŽRŒ`13990.9 / -3.2
80—–‰zŒãŽu132011-1.2 / -12.8
81•š–Ø•xŽR132134.3 / -0.3
82¼‹½“‡ª135166.5 / -0.2
83“’‘òVŠƒ122442 / -1.7
84ÄŽR‰·òVŠƒ12298 /
85ŽO–{™’¹Žæ1209 /
86‹ä’mˆÀŒãŽu121710-2.6 / -15.5
87‚–ìL“‡1214122 / -4.6
88‹ã“ª—³•Ÿˆä121815 /
89V’ÃVŠƒ120151.6 / -0.8
90•ÄŽq2’¹Žæ12016 /
91“v”g•xŽR128173.8 / -1.4
92ŽR–kVŠƒ11451-0.1 / -2.7
93‹âŽR•½VŠƒ11336-2.3 / -6.4
94ˆî•ä“»ŒãŽu11188-2.6 / -11.9
95‘q‹g2’¹Žæ1108 /
96çŽõƒ–Œ´•xŽR11159 /
97–L‰ª•ºŒÉ11396.2 / 0.3
98´…VŠƒ1128100.1 / -3.5
99¼]“‡ª110117.4 / 0.7
100ŒËŽë’·–ì11011 /
101•ôŽR‹ž“s11312 /
102—Ö“‡Îì113254.9 / 0.4
103‰Á‰ê›’JÎì10873.7 / 0
104Œú“cÎŽë10198-0.2 / -13.8
105’ÃìVŠƒ1014101.9 / -1.5
106牮‰ªŽR1020132.8 / -4.3
107“싽•Ÿ“‡1016150 / -3.8
108¡‹àžwŽR109170.7 / -5.8
109•xŽR•xŽR103175.5 / 0
110’q“ª’¹Žæ91085.8 / -2.4
111‹›’ÕxŽR9494.2 / -0.1
112‘åìƒ_ƒ€•Ÿ“‡91512 /
113“e˜a–삌´•ºŒÉ913122.6 / -3.2
114“c‘ãH“c9012 /
115äm•Ä’¹Žæ9014 /
116Šâ”ü’¹Žæ9019 /
117ÎŽëÎŽë91024-0.6 / -15.8
118¼ã’¹Žæ805 /
119“¡Œ´2ŒQ”n806 /
120–ì‘ò‰·ò’·–ì82470.5 / -3.6
121•x‘q’·–ì81872.5 / -3.9
122’¹Žæ’¹Žæ8376.8 / 0.9
123‰¡ŠxŠâŽè8558-4.2 / -6.7
124ŠÖŽRVŠƒ81792.1 / -2.2
125”ÑŽR’·–ì818122.7 / -5.7
126¶ŽR’¹Žæ8013 /
127”ã쓇ª80158 / 0.6
128O‘OÂX810171.1 / -3.9
129˜Z\—¢VŠƒ7415-2.6 / -6.3
130ŒS‰Æ’¹Žæ705 /
131X‹gŽRƒ_ƒ€H“c7127-0.7 / -5.7
132‹àŽR‘ò’·–ì7249 /
133“’“aŽRŽRŒ`7011-3.8 / -6.3
134ŒŽŒ`‹ó’m71519 /
135‚Þ‚ÂÂX713261 / -13.3
136–î–Ø‘òŒQ”n6181 /
137”’ìŠò•Œ6942.1 / -2.5
138ˆ¢m‡H“c6117-0.2 / -5.9
139–씽ŒQ”n6107-1.4 / -13.4
140’¹Žæ2’¹Žæ607 /
141‹Êìƒ_ƒ€H“c6108-2.2 / -7.6
142Ô‘qVŠƒ608 /
143’q“ª2’¹Žæ609 /
144‰Î‘ÅVŠƒ62710-0.3 / -7.8
145“’“cŠâŽè61410-0.5 / -3.6
146‹¤˜aŒãŽu613110.2 / -10.3
147˜a“cŽR•ºŒÉ60116.7 / -1.6
148“’‘òH“c612121.3 / -2.8
149ŠpŠÙH“c611120.8 / -3.4
150”üŽR‹ž“s62125.8 / -3.1
151Žá÷’¹Žæ6012 /
152¬•l•Ÿˆä61135.2 / -0.5
153’·–œ•”“n“‡61614-0.9 / -9.5
154‰¡ŽèH“c615141.5 / -2.4
155”ü—˜‰Í“»žwŽR61214-1.4 / -14.2
156‚‰ºŠâŽè6914-2.3 / -5.2
157Hƒ–“‡•xŽR64164.6 / -0.6
158’MŒ©Šò•Œ69183.5 / -1.3
159޵”öÎì64183.4 / -1.1
160‹àŽR•Ÿ“‡65210.9 / -3
161ŽD–yÎŽë6323-0.7 / -8.4
162VŽÂ’ÃÎŽë61124-1.4 / -20.2
163­˜a‹ó’m5110 /
164‹´—§VŠƒ500 /
165‘åŒI“cVŠƒ54421.3 / -1.6
166ÂX‘å’JÂX5119-1 / -5.6
167‹Ê쉷òH“c51113-4.7 / -8.4
168ƒ}ƒLƒmŽ ‰ê5213 /
169ŽRŒûŽRŒû501510.3 / -0.3
170‰H’¹•Ÿ“‡51621 /
171ŠÖŽRŽRŒ`5021 /
172ŒÜé–ÚH“c45101.2 / -5.7
173•Ä‘òŽRŒ`43112.4 / -2.3
174¡’ÃŽ ‰ê42115.6 / 0.4
175¬’J’·–ì41312 /
176–H“c411122.5 / -1.5
177•OŽ}Šò•Ÿ“‡41012-1.4 / -6.1
178ˆîŽq‹{é4712 /
179“ú•é‘òŽRŒ`4012 /
180–Ø”V–{Ž ‰ê4413 /
181¡‰ª‰ªŽR41136.3 / -3.5
182‘ê‚Ì‘òÂX4013 /
183Ž_ƒP“’ÂX41514-6.9 / -9.3
184‘鑃H“c46141.2 / -3.3
185’–’J•xŽR41215 /
186•‘’ß‹ž“s42156.1 / -0.4
187¼‰ï’ÕŸ“‡49161.9 / -1.5
188ŠâŒ©‘ò‹ó’m4816-0.6 / -16.6
189ŒË‘q•ºŒÉ46161.2 / -3.3
190Žº’JVŠƒ419170.8 / -1.9
191ŒFΓn“‡49171.2 / -5.4
192é˃P‘òÂX44171.8 / -2.1
193[‰YÂX42170.9 / -2.6
194‹g’ÎŽ ‰ê4918 /
195Ž­ŠpH“c48180 / -10.2
196’·‘êŠò•Œ47182.4 / -5.5
197”ª‰_“n“‡43180.8 / -9.2
198Œ®Š|“»’¹Žæ4018 /
199•‚“‡“»ƒIƒz[ƒcƒN41619-6.1 / -16.5
200“V–k“»ƒIƒz[ƒcƒN41619-6.1 / -16.5
201Õá^ŠâŽè4920 /
202’¶Žqç—t402010.9 / 2.3
203•l‘º’¹Žæ4020 /
204ˆ®Šxãì41622 /
205–Ñ–³“»ŒãŽu4625-5.2 / -9.8
206‘ŠìVŠƒ40255.2 / 0.7
207–­‚VŠƒ316101.6 / -3.2
208–î—§H“c32512-1.2 / -7.4
209“ñƒb¬‰®•Ÿ“‡323140.6 / -3.3
210Žº—–’_U38150.3 / -4.6
211ŠÛŸºVŠƒ3016 /
212ÔˆäìŒãŽu3623 /
213‰Y‰P‹ó’m31424 /
214“’‚Ì‘ÐH“c311260.2 / -3.9
215“Œ’†ŽRŒãŽu33433-8 / -13.1
216–kŒ©Ž}K@’J250-2.4 / -9.8
217—¯–G—¯–G211-0.2 / -11.9
218–yf—¯–G243-3.1 / -20.9
219‰H–y—¯–G203-0.7 / -12.9
220žwŽR2242 / -3.3
221ŠÖ‘òŽRŒ`206 /
222ìŒÃŒQ”n2672.1 / -8.2
223›•½’·–ì269-1.6 / -20.3
224M”Z’¬’·–ì2590 / -7
225“¡Œ´ŒQ”n27100.3 / -6.3
226”\‘ãH“c21102.4 / -2.2
227•‘¸‚Œ´ŒQ”n2010 /
228‘åŠÝ’_U21011-0.2 / -11.1
229‚݂Ȃ©‚ÝŒQ”n210112.7 / -5.5
230“c“‡•Ÿ“‡25110.6 / -4.6
231óŠLVŠƒ21112-0.4 / -9.5
232猬“n“‡2412 /
233‹ž“s‹ž“s20127.9 / 0.3
234¼”öŠâŽè2012 /
235¶‘òŽRŒ`26132 / -3
236“’ìŠâŽè2613-3.3 / -5.9
237“’–{•Ÿ“‡21015-0.3 / -4.4
238_‰ªŠò•Œ210154.6 / -2.4
239êGžwŽR26160.6 / -14.6
240Žu‰ê’·–ì2016 /
241‰Í‡Šò•Œ25172.2 / -2.1
242—]ŽsŒãŽu2217-0.6 / -10.9
243ŠJ“c‚Œ´’·–ì2719-0.4 / -9.7
244Œü’¬ŽRŒ`25190.7 / -2.7
245ãìãì21020-3.6 / -19.3
246”ü‰lãì2620-2.8 / -19.9
247•Ÿ“‡2620 /
248ˆ®ìãì2520-2.4 / -17.4
249”ü‰S‹ó’m2321-2 / -21.4
250”’‘êƒIƒz[ƒcƒN2321-3.5 / -15
251ˆ¢Š¦ŒÎ”È‹ú˜H2422-3.7 / -19.4
252“숢‘hŒF–{20227.5 / -3.1
253‹ó’m2723-2.6 / -22
254Šì–ΕʌãŽu2523-3.2 / -19.9
255‘å–ì’†ŽR“n“‡21124-2.8 / -16.1
256ŠÛ’r’·–ì21226 /
257•Ÿ‰ª•Ÿ‰ª20269.8 / 2.5
258ŽëìŽRŒ`25292.3 / -0.7
259Žá¼•Ÿ“‡23333 / -2.4
260‘ê“JÎŽë2436-4.9 / -13.4
261–y‰Á“àãì172-4.2 / -24.2
262ŒÃ’O•Ê—¯–G143 /
263Žé‹f“àãì184-4.2 / -24.3
264’·ˆäŽRŒ`1271.7 / -2.5
265ŒÃŠC’·–ì111110.1 / -4.4
266ŒË‘qŒQ”n1511-2.5 / -9.4
267’·‘òVŠƒ1011 /
268‰iˆäŒQ”n1813-0.5 / -6.1
269–{‘‘H“c13132.9 / -1
270ó£Îìƒ_ƒ€ÂX1016 /
271ŒI¶‘ò•Ÿ“‡1418 /
272’–•c‘㕟“‡1419-0.7 / -4.1
273ˆøŒ´•ºŒÉ14203.1 / -3
274‘w‰_‹¬ãì1320 /
275“Œ_Šyãì1320-2.6 / -19.4
276—[’£‹ó’m1321-2.1 / -14.7
277¬’MŒãŽu1021-0.1 / -7.6
278ŠâŒ©‘ò‰Íì‹ó’m13422 /
279‘êì‹ó’m1522-3.2 / -20.3
280‰_Γn“‡11830-4 / -8.7
281Ž´ÎŠâŽè12310.4 / -4
282”µ‘Ò“»ŒQ”n103110.9 / 5.8
283¼ìŠâŽè1633-3 / -5.9
284–Ô‘–ƒIƒz[ƒcƒN1036-0.7 / -9.5
285²˜CŠÔƒIƒz[ƒcƒN1237-0.5 / -19.9
286—D“¿’_U11038-3 / -18.9
287{’zžwŽR16381 / -4.6
288Œb’듇¼ÎŽë1238-1.7 / -19.1
289‰¤ŒÃ’O’_U1746-2.9 / -13.3
290¼‹»•”ƒIƒz[ƒcƒN1547-2 / -21.5
(C) 2007-2026 PowderSearch.JP