ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/03 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ãðVŠƒ834720 / -2.1
2’†‰Í“àŽ ‰ê76391 /
3”èVŠƒ541403.3 / 0.1
4ŽO’©’¹Žæ5201 /
5‘åŽRŽ›’¹Žæ5201 /
6¡¯•Ÿˆä5219113 / -0.4
7’·‰ªVŠƒ482102 / -0.5
8“Þ—Ç‘òŒQ”n4802 /
9Žç–åVŠƒ483640.2 / -1.8
10•ЊLVŠƒ474982.5 / -0.7
11‘å΃_ƒ€VŠƒ475213 /
12“։ꕟˆä479165.8 / 0.4
13ˆÀ’ËVŠƒ443521.5 / -0.8
14ŒŽŽRƒ_ƒ€ŽRŒ`42601-0.2 / -2.7
15¬oVŠƒ402042.9 / -0.3
16\“ú’¬VŠƒ362921.6 / -1.5
17‹àŠÛVŠƒ36013 /
18“V…‰zVŠƒ323630.4 / -3.4
19‰ºŠÖVŠƒ3226222.4 / -0.4
20”\¶VŠƒ301973.8 / 0
21•¶•Ÿˆä301111 /
22‘åŽR’¹Žæ303512 /
23–öƒP£Ž ‰ê301016 /
24‚“cVŠƒ28764.6 / -0.1
25‰Î‘Å1†ƒ_ƒ€VŠƒ27537 /
26‰¡ìƒ_ƒ€ŽRŒ`272916 /
27–Ô’£ŠâŽè261112-6.6 / -9.5
28‘åˆä‘òŽRŒ`25198-0.2 / -3.9
29•¼“àŒãŽu252710-0.6 / -9.3
30”ª”¦L“‡24288 /
31–Ñ–³ÂX2309 /
32ˆ¢”ù‰’¹Žæ2005 /
33ª‰J’¹Žæ2007 /
34‘üŒ©•Ÿ“‡203180.6 / -3.1
35–í‰h“‡ª201183.7 / -2
36¬‘ŽRŒ`202791.6 / -1.6
37Ô–¼“‡ª2024112.5 / -5
38–ì•Ó’nÂX2026191.3 / -2.9
39•IÜŽRŒ`2021300 / -3.1
40“à”öÎì19013 /
41•Ÿˆä1807 /
42Žu’ÃŽRŒ`182010-3.1 / -5.9
43¡•ÊÂX1815110.5 / -5.8
44•䓇ª1815134.5 / -3.5
45Z•ºŒÉ181175.6 / 0.5
46‘O‘qVŠƒ172651.6 / -4.6
47ŽO‘ŒQ”n1786 /
48‹à‘òÎì17995.5 / 0.5
49ŒI²–앺ŒÉ171810 /
50‰F“ÞŒŽƒ_ƒ€•xŽR172411 /
51Žõ“sŒãŽu1719120.4 / -3.5
52•ŸŽæVŠƒ1721140.8 / -2.4
53‘å–앟ˆä1716163.4 / -3.6
54VŠƒVŠƒ176234.3 / 0.2
55•Ÿˆä•Ÿˆä16784.9 / 0.2
56ÂXÂX161890.7 / -3.6
57‹´êŠâŽè16010 /
58—l‘òH“c16011 /
59”’ŽR‰Í“àÎì1610134.7 / -2.7
60‹«’¹Žæ160137.4 / 0.6
61˜e–ì‘òÂX1618141.2 / -3.8
62’©“ú•xŽR166143.6 / 0
63‰¡“c“‡ª1622154.2 / -3.8
64‹ùˆøŽRŒ`15184 /
65‘å’©L“‡1522153.9 / -4.4
66ŽìFÎì14543.7 / -0.1
67’ÓìVŠƒ142961.5 / -2.7
68ŒÜŠìŒ´ÂX14771.2 / -3.9
69ã’·“c‰ªŽR1420132.6 / -3.9
70”ö‰Ô‘òŽRŒ`148130.4 / -2.1
71‘å–Ø‰®’¹Žæ14014 /
72•ÄŽq’¹Žæ140167.9 / 0.3
73ŽRŒ`146201.4 / -2.4
74“’‘ò2VŠƒ132262.2 / -1.7
75‘q‹g’¹Žæ13066.2 / 0.7
76–Ú–¼“»ŒãŽu13249 /
77‰hŽRVŠƒ1325170.8 / -2.2
78¼‹½“‡ª135176.5 / -0.2
79•XŒ©•xŽR136183.7 / -2
80‹ä’mˆÀŒãŽu12170-2.6 / -15.5
81“’‘òVŠƒ122452 / -1.7
82ÄŽR‰·òVŠƒ12299 /
83‹àŽRŽRŒ`127100.9 / -3.2
84ŽO–{™’¹Žæ12010 /
85—–‰zŒãŽu122012-1.2 / -12.8
86•š–Ø•xŽR122144.3 / -0.3
87‹ã“ª—³•Ÿˆä121716 /
88V’ÃVŠƒ120161.6 / -0.8
89•ÄŽq2’¹Žæ12017 /
90ŽR–kVŠƒ11442-0.1 / -2.7
91‹âŽR•½VŠƒ11317-2.3 / -6.4
92ˆî•ä“»ŒãŽu11179-2.3 / -11.9
93‘q‹g2’¹Žæ1109 /
94çŽõƒ–Œ´•xŽR111510 /
95–L‰ª•ºŒÉ113106.2 / 0.3
96´…VŠƒ1128110.1 / -3.5
97¼]“‡ª110127.4 / 0.7
98ŒËŽë’·–ì11012 /
99‚–ìL“‡1114132 / -4.6
100•ôŽR‹ž“s11313 /
101“v”g•xŽR118183.8 / -1.4
102—Ö“‡Îì113264.9 / 0.4
103‰Á‰ê›’JÎì10883.7 / 0
104Œú“cÎŽë101990.2 / -13.8
105’ÃìVŠƒ1012111.9 / -1.5
106牮‰ªŽR1020142.8 / -4.3
107“싽•Ÿ“‡1015160 / -3.8
108’q“ª’¹Žæ9995.8 / -2.4
109‹›’ÕxŽR94104.2 / -0.1
110“e˜a–삌´•ºŒÉ913132.6 / -3.2
111“c‘ãH“c9013 /
112äm•Ä’¹Žæ9015 /
113¡‹àžwŽR98180.7 / -5.8
114Šâ”ü’¹Žæ9020 /
115ÎŽëÎŽë91025-0.6 / -15.8
116¼ã’¹Žæ806 /
117“¡Œ´2ŒQ”n807 /
118–ì‘ò‰·ò’·–ì82480.5 / -3.6
119•x‘q’·–ì81882.5 / -3.9
120’¹Žæ’¹Žæ8386.8 / 0.9
121‰¡ŠxŠâŽè8559-4 / -6.7
122ŠÖŽRVŠƒ817102.1 / -2.2
123”ÑŽR’·–ì818132.7 / -5.7
124‘åìƒ_ƒ€•Ÿ“‡81513 /
125¶ŽR’¹Žæ8014 /
126”ã쓇ª80168 / 0.6
127O‘OÂX810181.1 / -3.9
128•xŽR•xŽR83185.5 / 0
129ŒS‰Æ’¹Žæ706 /
130X‹gŽRƒ_ƒ€H“c7128-0.6 / -5.7
131‹àŽR‘ò’·–ì72410 /
132“’“aŽRŽRŒ`7012-3.8 / -6.3
133ŒŽŒ`‹ó’m71520 /
134‚Þ‚ÂÂX713271 / -13.3
135‹´—§VŠƒ600 /
136–î–Ø‘òŒQ”n6182 /
137”’ìŠò•Œ6952.1 / -2.5
138˜Z\—¢VŠƒ6366-2.6 / -6.3
139ˆ¢m‡H“c6118-0.2 / -5.9
140–씽ŒQ”n6108-1.4 / -13.4
141’¹Žæ2’¹Žæ608 /
142‹Êìƒ_ƒ€H“c6109-2.2 / -7.6
143Ô‘qVŠƒ609 /
144’q“ª2’¹Žæ6010 /
145‰Î‘ÅVŠƒ62711-0.3 / -7.8
146“’“cŠâŽè61311-0.5 / -3.6
147‹¤˜aŒãŽu613120.7 / -10.3
148˜a“cŽR•ºŒÉ60126.7 / -1.6
149“’‘òH“c612131.3 / -2.8
150ŠpŠÙH“c611131.2 / -3.4
151”üŽR‹ž“s62135.8 / -3.1
152Žá÷’¹Žæ6013 /
153¬•l•Ÿˆä61145.2 / -0.5
154’·–œ•”“n“‡61615-0.9 / -9.5
155‰¡ŽèH“c615151.5 / -2.4
156”ü—˜‰Í“»žwŽR61115-1.2 / -14.2
157‚‰ºŠâŽè6915-2.1 / -5.2
158Hƒ–“‡•xŽR64174.6 / -0.6
159’MŒ©Šò•Œ69193.5 / -1.3
160޵”öÎì64193.4 / -1.1
161‹àŽR•Ÿ“‡64220.9 / -3
162ŽD–yÎŽë6324-0.7 / -8.4
163VŽÂ’ÃÎŽë61125-1.4 / -20.2
164ˆ®Šxãì5120 /
165­˜a‹ó’m591 /
166ÂX‘å’JÂX51110-1 / -5.6
167‹Ê쉷òH“c51114-4.7 / -8.4
168ƒ}ƒLƒmŽ ‰ê5214 /
169ŽRŒûŽRŒû501610.3 / -0.3
170‰H’¹•Ÿ“‡51522 /
171‘鑃H“c4601.2 / -3.3
172ŒÜé–ÚH“c45111.2 / -5.7
173•Ä‘òŽRŒ`43122.4 / -2.3
174¡’ÃŽ ‰ê42125.6 / 0.4
175¬’J’·–ì41313 /
176–H“c410132.5 / -1.5
177•OŽ}Šò•Ÿ“‡41013-1.4 / -6.1
178“ú•é‘òŽRŒ`4013 /
179–Ø”V–{Ž ‰ê4414 /
180¡‰ª‰ªŽR41146.3 / -3.5
181‘ê‚Ì‘òÂX4014 /
182Ž_ƒP“’ÂX41515-6.8 / -9.3
183’–’J•xŽR41216 /
184•‘’ß‹ž“s42166.1 / -0.4
185ŠâŒ©‘ò‹ó’m4817-0.6 / -16.6
186¼‰ï’ÕŸ“‡48171.9 / -1.5
187ŒË‘q•ºŒÉ46171.2 / -3.3
188ŒFΓn“‡49181.6 / -5.4
189é˃P‘òÂX44181.8 / -2.1
190[‰YÂX42181.2 / -2.6
191Ž­ŠpH“c48190 / -10.2
192’·‘êŠò•Œ47192.4 / -5.5
193”ª‰_“n“‡43190.8 / -9.2
194Œ®Š|“»’¹Žæ4019 /
195•‚“‡“»ƒIƒz[ƒcƒN41220-6.1 / -16.5
196“V–k“»ƒIƒz[ƒcƒN41220-6.1 / -16.5
197Õá^ŠâŽè4921 /
198’¶Žqç—t402110.9 / 2.3
199•l‘º’¹Žæ4021 /
200ŠÖŽRŽRŒ`4022 /
201–Ñ–³“»ŒãŽu4626-5.1 / -9.8
202‘ŠìVŠƒ40265.2 / 0.7
203‘åŒI“cVŠƒ34231.3 / -1.6
204–­‚VŠƒ316111.6 / -3.2
205ˆîŽq‹{é3713 /
206“ñƒb¬‰®•Ÿ“‡323150.6 / -3.3
207Žº—–’_U38160.5 / -4.6
208ŠÛŸºVŠƒ3017 /
209Žº’JVŠƒ319180.8 / -1.9
210‹g’ÎŽ ‰ê3919 /
211ÔˆäìŒãŽu3524 /
212‰Y‰P‹ó’m31425 /
213“’‚Ì‘ÐH“c310270.2 / -3.9
214“Œ’†ŽRŒãŽu33434-8 / -13.1
215‰H–y—¯–G200-0.5 / -12.9
216–kŒ©Ž}K@’J231-2.4 / -9.8
217—¯–G—¯–G2120.2 / -11.9
218–yf—¯–G244-3.1 / -20.9
219žwŽR2252 / -3.3
220ŠÖ‘òŽRŒ`207 /
221ìŒÃŒQ”n2682.1 / -8.2
222›•½’·–ì2610-1.6 / -20.3
223M”Z’¬’·–ì25100 / -7
224“¡Œ´ŒQ”n27110.3 / -6.3
225”\‘ãH“c21112.4 / -2.2
226•‘¸‚Œ´ŒQ”n2011 /
227‘åŠÝ’_U21112-0.2 / -11.1
228‚݂Ȃ©‚ÝŒQ”n210122.7 / -5.5
229“c“‡•Ÿ“‡25120.6 / -4.6
230–î—§H“c22113-1.2 / -7.4
231óŠLVŠƒ21113-0.4 / -9.5
232猬“n“‡2413 /
233‹ž“s‹ž“s20137.9 / 0.3
234¼”öŠâŽè2013 /
235¶‘òŽRŒ`26142 / -3
236“’ìŠâŽè2514-3.3 / -5.9
237_‰ªŠò•Œ210164.6 / -2.4
238“’–{•Ÿ“‡2916-0.3 / -4.4
239êGžwŽR26170.9 / -14.6
240Žu‰ê’·–ì2017 /
241‰Í‡Šò•Œ25182.2 / -2.1
242ŠJ“c‚Œ´’·–ì2720-0.4 / -9.7
243Œü’¬ŽRŒ`25200.7 / -2.7
244ãìãì2921-3.6 / -19.3
245”ü‰lãì2721-2.8 / -19.9
246•Ÿ“‡2621 /
247ˆ®ìãì2521-2.4 / -17.4
248”ü‰S‹ó’m2322-1.7 / -21.4
249”’‘êƒIƒz[ƒcƒN2322-3.5 / -15
250ˆ¢Š¦ŒÎ”È‹ú˜H2423-3.7 / -19.4
251“숢‘hŒF–{20237.5 / -3.1
252Šì–ΕʌãŽu2524-2.9 / -19.9
253‘å–ì’†ŽR“n“‡21125-2.5 / -16.1
254ŠÛ’r’·–ì21227 /
255•Ÿ‰ª•Ÿ‰ª20279.8 / 2.5
256ŽëìŽRŒ`25302.3 / -0.7
257Žá¼•Ÿ“‡23343 / -2.4
258‘ê“JÎŽë2637-4.9 / -13.4
259–y‰Á“àãì173-4.2 / -24.2
260Žé‹f“àãì195-4.1 / -24.3
261’·ˆäŽRŒ`1282.1 / -2.5
262ŒÃŠC’·–ì111120.1 / -4.4
263ŒË‘qŒQ”n1512-2.5 / -9.4
264’·‘òVŠƒ1012 /
265‰iˆäŒQ”n1814-0.5 / -6.1
266–{‘‘H“c13142.9 / -1
267ó£Îìƒ_ƒ€ÂX1017 /
268—]ŽsŒãŽu11180 / -10.9
269ŒI¶‘ò•Ÿ“‡1419 /
270’–•c‘㕟“‡1420-0.7 / -4.1
271ˆøŒ´•ºŒÉ14213.1 / -3
272‘w‰_‹¬ãì1321 /
273“Œ_Šyãì1321-2.6 / -19.4
274—[’£‹ó’m1322-2.1 / -14.7
275¬’MŒãŽu1022-0.1 / -7.6
276ŠâŒ©‘ò‰Íì‹ó’m13823 /
277‘êì‹ó’m1523-2.8 / -20.3
278‹ó’m1524-2.6 / -22
279‰_Γn“‡11831-4 / -8.7
280Ž´ÎŠâŽè12320.4 / -4
281”µ‘Ò“»ŒQ”n103210.9 / 5.8
282¼ìŠâŽè1634-3 / -5.9
283–Ô‘–ƒIƒz[ƒcƒN1037-0.7 / -9.5
284—D“¿’_U11139-3 / -18.9
285{’zžwŽR16391 / -4.6
286Œb’듇¼ÎŽë1139-1.7 / -19.1
287‰¤ŒÃ’O’_U1647-2.9 / -13.3
(C) 2007-2026 PowderSearch.JP