ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/03 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ãðVŠƒ814630 / -2.1
2’†‰Í“àŽ ‰ê79391 /
3”èVŠƒ541503.3 / 0.1
4ŽO’©’¹Žæ5300 /
5‘åŽRŽ›’¹Žæ5300 /
6“Þ—Ç‘òŒQ”n4803 /
7¡¯•Ÿˆä4819123 / -0.4
8’·‰ªVŠƒ462102 / -0.5
9Žç–åVŠƒ463350.2 / -1.8
10“։ꕟˆä469175.8 / 0.4
11•ЊLVŠƒ454592.5 / -0.7
12‘å΃_ƒ€VŠƒ454914 /
13ˆÀ’ËVŠƒ443531.5 / -0.8
14ŒŽŽRƒ_ƒ€ŽRŒ`41582-0.2 / -2.7
15¬oVŠƒ382052.9 / -0.3
16\“ú’¬VŠƒ352931.6 / -1.5
17‹àŠÛVŠƒ34014 /
18“V…‰zVŠƒ323640.4 / -3.4
19”\¶VŠƒ301983.8 / 0
20‘åŽR’¹Žæ303513 /
21‰ºŠÖVŠƒ3024232.4 / -0.4
22‚“cVŠƒ28774.6 / -0.1
23•¶•Ÿˆä281112 /
24–öƒP£Ž ‰ê281017 /
25‰Î‘Å1†ƒ_ƒ€VŠƒ27538 /
26–Ô’£ŠâŽè261113-6.6 / -9.5
27‰¡ìƒ_ƒ€ŽRŒ`262717 /
28•¼“àŒãŽu252711-0.6 / -9.3
29‘åˆä‘òŽRŒ`24199-0.2 / -3.9
30–Ñ–³ÂX23010 /
31”ª”¦L“‡22279 /
32ˆ¢”ù‰’¹Žæ2006 /
33ª‰J’¹Žæ2008 /
34‘üŒ©•Ÿ“‡192990.6 / -3.1
35Ô–¼“‡ª1924122.5 / -5
36–ì•Ó’nÂX1924201.4 / -2.9
37•Ÿˆä1808 /
38–í‰h“‡ª181193.7 / -2
39¬‘ŽRŒ`1824101.6 / -1.6
40¡•ÊÂX1814120.8 / -5.8
41•䓇ª1815144.5 / -3.5
42“à”öÎì18014 /
43Z•ºŒÉ181185.6 / 0.5
44•IÜŽRŒ`1819310 / -3.1
45‘O‘qVŠƒ172661.6 / -4.6
46ŽO‘ŒQ”n1787 /
47‹à‘òÎì179105.5 / 0.5
48Žu’ÃŽRŒ`171911-3 / -5.9
49ŒI²–앺ŒÉ171811 /
50Žõ“sŒãŽu1719130.4 / -3.5
51•Ÿˆä•Ÿˆä16794.9 / 0.2
52ÂXÂX1618100.7 / -3.6
53‹´êŠâŽè16011 /
54‰F“ÞŒŽƒ_ƒ€•xŽR162212 /
55—l‘òH“c16012 /
56”’ŽR‰Í“àÎì1610144.7 / -2.7
57‹«’¹Žæ160147.4 / 0.6
58˜e–ì‘òÂX1618151.2 / -3.8
59•ŸŽæVŠƒ1618150.8 / -2.4
60’©“ú•xŽR166153.6 / -1
61‰¡“c“‡ª1622164.2 / -3.8
62‘å–앟ˆä1616173.4 / -3.6
63VŠƒVŠƒ165244.3 / 0.2
64‘å’©L“‡1521163.9 / -4.4
65‹ùˆøŽRŒ`14165 /
66ŽìFÎì14553.7 / -0.1
67’ÓìVŠƒ142971.5 / -3.6
68ŒÜŠìŒ´ÂX14781.2 / -3.9
69ã’·“c‰ªŽR1420142.6 / -3.9
70‘å–Ø‰®’¹Žæ14015 /
71•ÄŽq’¹Žæ140177.9 / 0.3
72“’‘ò2VŠƒ132272.2 / -1.7
73‘q‹g’¹Žæ13076.2 / 0.7
74–Ú–¼“»ŒãŽu132410 /
75”ö‰Ô‘òŽRŒ`137140.4 / -2.1
76‰hŽRVŠƒ1323180.8 / -2.2
77ŽRŒ`134211.4 / -2.4
78‹ä’mˆÀŒãŽu12151-2.6 / -15.5
79“’‘òVŠƒ122462 / -1.7
80ÄŽR‰·òVŠƒ122910 /
81ŽO–{™’¹Žæ12011 /
82—–‰zŒãŽu122013-1.2 / -12.8
83•š–Ø•xŽR122154.3 / -0.3
84‹ã“ª—³•Ÿˆä121717 /
85V’ÃVŠƒ120171.6 / -0.8
86¼‹½“‡ª125186.5 / -0.2
87•ÄŽq2’¹Žæ12018 /
88•XŒ©•xŽR126193.7 / -2
89ŽR–kVŠƒ11433-0.1 / -2.7
90ˆî•ä“»ŒãŽu111610-2.1 / -11.9
91‘q‹g2’¹Žæ11010 /
92çŽõƒ–Œ´•xŽR111511 /
93‹àŽRŽRŒ`116110.9 / -3.2
94–L‰ª•ºŒÉ113116.2 / 0.3
95´…VŠƒ1128120.1 / -3.5
96¼]“‡ª110137.4 / 0.7
97ŒËŽë’·–ì11013 /
98‚–ìL“‡1114142 / -4.6
99•ôŽR‹ž“s11314 /
100‹âŽR•½VŠƒ10318-2.3 / -6.4
101‰Á‰ê›’JÎì10893.7 / 0
102Œú“cÎŽë1019100.2 / -13.8
103’ÃìVŠƒ1010121.9 / -1.5
104牮‰ªŽR1020152.8 / -4.3
105“v”g•xŽR108193.8 / -1.4
106—Ö“‡Îì103274.9 / 0.4
107’q“ª’¹Žæ99105.8 / -2.4
108“e˜a–삌´•ºŒÉ913142.6 / -3.2
109“c‘ãH“c9014 /
110äm•Ä’¹Žæ9016 /
111¡‹àžwŽR98190.7 / -5.8
112Šâ”ü’¹Žæ9021 /
113ÎŽëÎŽë91026-0.6 / -15.8
114¼ã’¹Žæ807 /
115“¡Œ´2ŒQ”n808 /
116–ì‘ò‰·ò’·–ì82490.5 / -3.6
117•x‘q’·–ì81892.5 / -3.9
118’¹Žæ’¹Žæ8396.8 / 0.9
119‰¡ŠxŠâŽè85110-4 / -6.7
120ŠÖŽRVŠƒ817112.1 / -2.2
121‹›’ÕxŽR84114.2 / -0.1
122”ÑŽR’·–ì818142.7 / -5.7
123¶ŽR’¹Žæ8015 /
124“싽•Ÿ“‡812170 / -3.8
125”ã쓇ª80178 / 0.6
126O‘OÂX810191.1 / -3.9
127‹´—§VŠƒ700 /
128ŒS‰Æ’¹Žæ707 /
129X‹gŽRƒ_ƒ€H“c7129-0.6 / -5.7
130‹àŽR‘ò’·–ì72411 /
131“’“aŽRŽRŒ`7013-3.8 / -6.3
132‘åìƒ_ƒ€•Ÿ“‡71514 /
133ŒŽŒ`‹ó’m71521 /
134‚Þ‚ÂÂX713281 / -13.3
135–î–Ø‘òŒQ”n6183 /
136”’ìŠò•Œ6962.1 / -2.5
137ˆ¢m‡H“c61190 / -5.9
138–씽ŒQ”n6109-1.4 / -13.4
139’¹Žæ2’¹Žæ609 /
140‹Êìƒ_ƒ€H“c61010-2.2 / -7.6
141Ô‘qVŠƒ6010 /
142’q“ª2’¹Žæ6011 /
143‰Î‘ÅVŠƒ62712-0.3 / -7.8
144“’“cŠâŽè61212-0.5 / -3.6
145‹¤˜aŒãŽu612130.7 / -10.3
146˜a“cŽR•ºŒÉ60136.7 / -1.6
147ŠpŠÙH“c611141.2 / -3.4
148”üŽR‹ž“s62145.8 / -3.1
149Žá÷’¹Žæ6014 /
150¬•l•Ÿˆä61155.2 / -0.5
151’·–œ•”“n“‡61616-0.9 / -9.5
152‰¡ŽèH“c614161.5 / -2.4
153‚‰ºŠâŽè6916-2.1 / -5.2
154•xŽR•xŽR64195.5 / 0
155’MŒ©Šò•Œ69203.5 / -1.3
156޵”öÎì64203.4 / -1.1
157‹àŽR•Ÿ“‡64230.9 / -3
158ŽD–yÎŽë6325-0.7 / -8.4
159VŽÂ’ÃÎŽë61126-1.4 / -20.2
160˜Z\—¢VŠƒ5337-2.6 / -6.3
161ÂX‘å’JÂX51111-1 / -5.6
162“’‘òH“c510141.3 / -2.8
163‹Ê쉷òH“c51115-4.7 / -8.4
164ƒ}ƒLƒmŽ ‰ê5215 /
165”ü—˜‰Í“»žwŽR5916-1.2 / -14.2
166ŽRŒûŽRŒû501710.3 / -0.3
167Hƒ–“‡•xŽR54184.6 / -0.6
168‰H’¹•Ÿ“‡51223 /
169ˆ®Šxãì4191 /
170‘鑃H“c4611.2 / -3.3
171­˜a‹ó’m482 /
172ŒÜé–ÚH“c45121.2 / -5.7
173¡’ÃŽ ‰ê42135.6 / 0.4
174¬’J’·–ì41314 /
175–H“c410142.5 / -1.5
176•OŽ}Šò•Ÿ“‡41014-1.4 / -6.1
177“ú•é‘òŽRŒ`4014 /
178–Ø”V–{Ž ‰ê4415 /
179¡‰ª‰ªŽR41156.3 / -3.5
180‘ê‚Ì‘òÂX4015 /
181Ž_ƒP“’ÂX41516-6.7 / -9.3
182’–’J•xŽR41217 /
183•‘’ß‹ž“s42176.1 / -0.4
184ŠâŒ©‘ò‹ó’m4818-0.6 / -16.6
185¼‰ï’ÕŸ“‡46181.9 / -1.5
186ŒË‘q•ºŒÉ46181.2 / -3.3
187ŒFΓn“‡49191.6 / -5.4
188é˃P‘òÂX44191.8 / -2.1
189[‰YÂX42191.2 / -2.6
190Ž­ŠpH“c48200 / -10.2
191’·‘êŠò•Œ47202.4 / -5.5
192”ª‰_“n“‡43200.8 / -9.2
193Œ®Š|“»’¹Žæ4020 /
194•‚“‡“»ƒIƒz[ƒcƒN41221-6.1 / -16.5
195“V–k“»ƒIƒz[ƒcƒN41221-6.1 / -16.5
196Õá^ŠâŽè4922 /
197’¶Žqç—t402210.9 / 2.3
198•l‘º’¹Žæ4022 /
199ŠÖŽRŽRŒ`4023 /
200–Ñ–³“»ŒãŽu4727-5.1 / -9.8
201–­‚VŠƒ316121.6 / -3.2
202•Ä‘òŽRŒ`32132.4 / -2.3
203ˆîŽq‹{é3714 /
204“ñƒb¬‰®•Ÿ“‡321160.6 / -3.3
205ŠÛŸºVŠƒ3018 /
206‹g’ÎŽ ‰ê31020 /
207‰Y‰P‹ó’m31326 /
208‘ŠìVŠƒ30275.2 / 0.7
209“’‚Ì‘ÐH“c310280.2 / -3.9
210“Œ’†ŽRŒãŽu33835-7.8 / -13.1
211–{‘‘H“c2302.9 / -1
212‰H–y—¯–G201-0.3 / -12.9
213—¯–G—¯–G2030.6 / -11.9
214‘åŒI“cVŠƒ24041.3 / -1.6
215žwŽR2262 / -3.3
216ŠÖ‘òŽRŒ`208 /
217ìŒÃŒQ”n2692.1 / -8.2
218›•½’·–ì2611-1.6 / -20.3
219M”Z’¬’·–ì25110 / -7
220“¡Œ´ŒQ”n27120.3 / -6.3
221”\‘ãH“c21122.4 / -2.2
222•‘¸‚Œ´ŒQ”n2012 /
223‘åŠÝ’_U21113-0.2 / -11.1
224‚݂Ȃ©‚ÝŒQ”n210132.7 / -5.5
225“c“‡•Ÿ“‡25130.6 / -4.6
226–î—§H“c22014-1.2 / -7.4
227óŠLVŠƒ21014-0.4 / -9.5
228猬“n“‡2414 /
229‹ž“s‹ž“s20147.9 / 0.3
230¼”öŠâŽè2014 /
231¶‘òŽRŒ`26152 / -3
232“’ìŠâŽè2515-3.3 / -5.9
233_‰ªŠò•Œ210174.6 / -2.4
234Žº—–’_U28171 / -4.6
235“’–{•Ÿ“‡2717-0.3 / -4.4
236êGžwŽR26180.9 / -14.6
237Žu‰ê’·–ì2018 /
238Žº’JVŠƒ217190.8 / -1.9
239‰Í‡Šò•Œ25192.2 / -2.7
240ŠJ“c‚Œ´’·–ì2721-0.4 / -9.7
241Œü’¬ŽRŒ`25210.7 / -2.7
242ãìãì2822-3.6 / -19.3
243”ü‰lãì2722-2.8 / -19.9
244ˆ®ìãì2622-2.4 / -17.4
245•Ÿ“‡2522 /
246”ü‰S‹ó’m2323-1.7 / -21.4
247”’‘êƒIƒz[ƒcƒN2223-3.5 / -15
248ˆ¢Š¦ŒÎ”È‹ú˜H2324-3.7 / -19.4
249“숢‘hŒF–{20247.5 / -3.1
250Šì–ΕʌãŽu2525-2.6 / -19.9
251ÔˆäìŒãŽu2425 /
252‘å–ì’†ŽR“n“‡21126-2.5 / -16.1
253ŠÛ’r’·–ì21228 /
254•Ÿ‰ª•Ÿ‰ª20289.8 / 2.5
255ŽëìŽRŒ`25312.4 / -0.7
256Žá¼•Ÿ“‡23353 / -2.4
257‘ê“JÎŽë2638-4.9 / -13.4
258–y‰Á“àãì160-4.2 / -24.2
259Žð“cŽRŒ`1103.6 / 0.5
260–kŒ©Ž}K@’J132-2.4 / -9.8
261–yf—¯–G145-3.1 / -20.9
262Žé‹f“àãì196-3.8 / -24.3
263’·ˆäŽRŒ`1292.1 / -2.5
264ŒÃŠC’·–ì111130.1 / -4.4
265ŒË‘qŒQ”n1513-2.5 / -9.4
266’·‘òVŠƒ1013 /
267‰iˆäŒQ”n1815-0.5 / -6.1
268ó£Îìƒ_ƒ€ÂX1018 /
269—]ŽsŒãŽu11190.3 / -10.9
270ŒI¶‘ò•Ÿ“‡1420 /
271’–•c‘㕟“‡1421-0.7 / -4.1
272ˆøŒ´•ºŒÉ14223.1 / -3
273‘w‰_‹¬ãì1322 /
274“Œ_Šyãì1322-2.6 / -19.4
275—[’£‹ó’m1323-2.1 / -14.7
276¬’MŒãŽu1023-0.1 / -7.6
277ŠâŒ©‘ò‰Íì‹ó’m13724 /
278‘êì‹ó’m1524-2.1 / -20.3
279‹ó’m1425-2.1 / -22
280‰_Γn“‡11832-4 / -8.7
281Ž´ÎŠâŽè12330.4 / -4
282”µ‘Ò“»ŒQ”n103310.9 / 5.8
283¼ìŠâŽè1635-3 / -5.9
284—D“¿’_U11140-3 / -18.9
285{’zžwŽR16401 / -4.6
286Œb’듇¼ÎŽë1140-1.7 / -19.1
(C) 2007-2026 PowderSearch.JP