ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/03 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’†‰Í“àŽ ‰ê80371 /
2ãðVŠƒ804340 / -2.1
3”èVŠƒ541513.3 / 0.1
4ŽO’©’¹Žæ5301 /
5‘åŽRŽ›’¹Žæ5301 /
6“Þ—Ç‘òŒQ”n4804 /
7¡¯•Ÿˆä4819133 / -0.6
8’·‰ªVŠƒ462112 / -0.5
9Žç–åVŠƒ463360.2 / -1.8
10“։ꕟˆä469185.8 / 0.4
11•ЊLVŠƒ4545102.5 / -0.7
12ˆÀ’ËVŠƒ443541.5 / -1.6
13‘å΃_ƒ€VŠƒ444715 /
14ŒŽŽRƒ_ƒ€ŽRŒ`39583-0.2 / -2.7
15¬oVŠƒ382062.9 / -0.3
16\“ú’¬VŠƒ352941.6 / -1.5
17‹àŠÛVŠƒ34015 /
18“V…‰zVŠƒ303650.4 / -3.4
19”\¶VŠƒ301993.8 / -0.7
20‘åŽR’¹Žæ303514 /
21‰ºŠÖVŠƒ3024242.4 / -0.4
22‚“cVŠƒ28784.6 / -0.1
23•¶•Ÿˆä281113 /
24–öƒP£Ž ‰ê281018 /
25‰Î‘Å1†ƒ_ƒ€VŠƒ27539 /
26–Ô’£ŠâŽè261114-6.6 / -9.5
27•¼“àŒãŽu252712-0.6 / -9.3
28‰¡ìƒ_ƒ€ŽRŒ`252718 /
29‘åˆä‘òŽRŒ`241910-0.2 / -3.9
30–Ñ–³ÂX23011 /
31”ª”¦L“‡222710 /
32ˆ¢”ù‰’¹Žæ2007 /
33ª‰J’¹Žæ2009 /
34‘üŒ©•Ÿ“‡1929100.6 / -3.1
35Ô–¼“‡ª1924132.5 / -5
36–ì•Ó’nÂX1924211.4 / -2.9
37•Ÿˆä1809 /
38–í‰h“‡ª1811103.7 / -2
39¬‘ŽRŒ`1824111.6 / -1.6
40¡•ÊÂX1814131.2 / -5.8
41•䓇ª1815154.5 / -3.5
42“à”öÎì18015 /
43Z•ºŒÉ181195.6 / 0.5
44•IÜŽRŒ`1819320 / -3.1
45‘O‘qVŠƒ172671.6 / -4.6
46ŽO‘ŒQ”n1788 /
47‹à‘òÎì179115.5 / 0.5
48ŒI²–앺ŒÉ171812 /
49Žõ“sŒãŽu1719140.4 / -3.5
50•Ÿˆä•Ÿˆä167104.9 / 0.2
51ÂXÂX1618110.7 / -3.6
52Žu’ÃŽRŒ`161712-2.9 / -5.9
53‹´êŠâŽè16012 /
54‰F“ÞŒŽƒ_ƒ€•xŽR162213 /
55—l‘òH“c16013 /
56”’ŽR‰Í“àÎì1610154.7 / -2.7
57‹«’¹Žæ160157.4 / 0.6
58˜e–ì‘òÂX1618161.5 / -3.8
59•ŸŽæVŠƒ1618160.8 / -2.4
60’©“ú•xŽR166163.6 / -1
61‰¡“c“‡ª1622174.2 / -3.8
62‘å–앟ˆä1616183.4 / -4
63VŠƒVŠƒ165254.3 / 0.2
64‘å’©L“‡1521173.9 / -4.4
65‹ùˆøŽRŒ`14166 /
66ŽìFÎì14563.7 / -0.1
67’ÓìVŠƒ142981.5 / -3.6
68ŒÜŠìŒ´ÂX14791.2 / -3.9
69ã’·“c‰ªŽR1420152.6 / -3.9
70‘å–Ø‰®’¹Žæ14016 /
71•ÄŽq’¹Žæ140187.9 / 0.3
72“’‘ò2VŠƒ132282.2 / -1.7
73‘q‹g’¹Žæ13086.2 / 0.7
74–Ú–¼“»ŒãŽu132411 /
75”ö‰Ô‘òŽRŒ`137150.4 / -2.1
76‰hŽRVŠƒ1323190.8 / -2.2
77ŽRŒ`134221.4 / -2.4
78‹ä’mˆÀŒãŽu12152-2.6 / -15.5
79“’‘òVŠƒ122472 / -1.7
80ÄŽR‰·òVŠƒ122911 /
81ŽO–{™’¹Žæ12012 /
82—–‰zŒãŽu122014-1.2 / -12.8
83•š–Ø•xŽR122164.3 / -0.3
84‹ã“ª—³•Ÿˆä121718 /
85V’ÃVŠƒ120181.6 / -0.8
86¼‹½“‡ª125196.5 / -0.2
87•ÄŽq2’¹Žæ12019 /
88•XŒ©•xŽR126203.7 / -2
89ŽR–kVŠƒ11414-0.1 / -2.7
90ˆî•ä“»ŒãŽu111611-1.8 / -11.9
91‘q‹g2’¹Žæ11011 /
92çŽõƒ–Œ´•xŽR111512 /
93‹àŽRŽRŒ`116120.9 / -3.2
94–L‰ª•ºŒÉ113126.2 / 0.3
95´…VŠƒ1128130.1 / -3.5
96¼]“‡ª110147.4 / 0.7
97ŒËŽë’·–ì11014 /
98‚–ìL“‡1114152 / -4.6
99•ôŽR‹ž“s11315 /
100‰Á‰ê›’JÎì108103.7 / 0
101Œú“cÎŽë1019110.2 / -13.8
102’ÃìVŠƒ1010131.9 / -1.5
103牮‰ªŽR1020162.8 / -4.3
104“v”g•xŽR108203.8 / -1.4
105—Ö“‡Îì103284.9 / 0.4
106‹âŽR•½VŠƒ9319-2.3 / -6.4
107’q“ª’¹Žæ99115.8 / -2.4
108“e˜a–삌´•ºŒÉ913152.6 / -3.2
109“c‘ãH“c9015 /
110äm•Ä’¹Žæ9017 /
111¡‹àžwŽR98200.7 / -5.8
112Šâ”ü’¹Žæ9022 /
113ÎŽëÎŽë91027-0.6 / -15.8
114¼ã’¹Žæ808 /
115“¡Œ´2ŒQ”n809 /
116–ì‘ò‰·ò’·–ì824100.5 / -3.6
117•x‘q’·–ì819102.5 / -4.4
118’¹Žæ’¹Žæ83106.8 / 0.9
119‰¡ŠxŠâŽè84911-3.7 / -6.7
120ŠÖŽRVŠƒ817122.1 / -2.8
121‹›’ÕxŽR84124.2 / -0.1
122”ÑŽR’·–ì818152.7 / -5.7
123¶ŽR’¹Žæ8016 /
124“싽•Ÿ“‡812180 / -3.8
125”ã쓇ª80188 / 0.6
126O‘OÂX810201.1 / -3.9
127‹´—§VŠƒ701 /
128ŒS‰Æ’¹Žæ708 /
129X‹gŽRƒ_ƒ€H“c71210-0.6 / -5.7
130‹àŽR‘ò’·–ì72412 /
131“’“aŽRŽRŒ`7014-3.8 / -6.3
132‘åìƒ_ƒ€•Ÿ“‡71515 /
133ŒŽŒ`‹ó’m71522 /
134‚Þ‚ÂÂX713291 / -13.3
135‰¡ŽèH“c61501.5 / -2.4
136–î–Ø‘òŒQ”n6184 /
137”’ìŠò•Œ6972.1 / -3.3
138ˆ¢m‡H“c611100.2 / -5.9
139–씽ŒQ”n61010-1.4 / -13.4
140’¹Žæ2’¹Žæ6010 /
141‹Êìƒ_ƒ€H“c61011-2.2 / -7.6
142Ô‘qVŠƒ6011 /
143’q“ª2’¹Žæ6012 /
144‰Î‘ÅVŠƒ62713-0.3 / -7.8
145“’“cŠâŽè61213-0.5 / -3.6
146‹¤˜aŒãŽu612141 / -10.3
147˜a“cŽR•ºŒÉ60146.7 / -1.6
148ŠpŠÙH“c611151.2 / -3.4
149”üŽR‹ž“s62155.8 / -3.1
150Žá÷’¹Žæ6015 /
151¬•l•Ÿˆä61165.2 / -0.5
152’·–œ•”“n“‡61617-0.5 / -9.5
153‚‰ºŠâŽè6917-2.1 / -5.2
154•xŽR•xŽR64205.5 / 0
155’MŒ©Šò•Œ69213.5 / -1.3
156޵”öÎì64213.4 / -1.1
157‹àŽR•Ÿ“‡64240.9 / -3
158ŽD–yÎŽë6326-0.7 / -8.4
159VŽÂ’ÃÎŽë61127-1.4 / -20.2
160ÂX‘å’JÂX51112-1 / -5.6
161“’‘òH“c510151.3 / -2.8
162‹Ê쉷òH“c51116-4.7 / -8.4
163ƒ}ƒLƒmŽ ‰ê5216 /
164”ü—˜‰Í“»žwŽR5917-1.2 / -14.2
165ŽRŒûŽRŒû501810.3 / -0.3
166Hƒ–“‡•xŽR54194.6 / -0.6
167ˆ®Šxãì4162 /
168‘鑃H“c4621.2 / -3.3
169˜Z\—¢VŠƒ4328-2.6 / -6.3
170ŒÜé–ÚH“c45131.2 / -5.7
171¡’ÃŽ ‰ê42145.6 / 0.4
172¬’J’·–ì41315 /
173–H“c410152.5 / -1.5
174•OŽ}Šò•Ÿ“‡41015-1.4 / -6.1
175“ú•é‘òŽRŒ`4015 /
176–Ø”V–{Ž ‰ê4416 /
177¡‰ª‰ªŽR41166.3 / -3.5
178‘ê‚Ì‘òÂX4016 /
179Ž_ƒP“’ÂX41517-6.2 / -9.3
180’–’J•xŽR41218 /
181•‘’ß‹ž“s42186.1 / -0.4
182ŠâŒ©‘ò‹ó’m4819-0.6 / -16.6
183¼‰ï’ÕŸ“‡46191.9 / -1.5
184ŒË‘q•ºŒÉ46191.2 / -3.3
185ŒFΓn“‡49201.9 / -5.4
186é˃P‘òÂX44201.8 / -2.1
187[‰YÂX42201.2 / -2.6
188Ž­ŠpH“c48210 / -10.2
189’·‘êŠò•Œ47212.4 / -5.5
190”ª‰_“n“‡43210.8 / -9.2
191Œ®Š|“»’¹Žæ4021 /
192•‚“‡“»ƒIƒz[ƒcƒN41322-6.1 / -16.5
193“V–k“»ƒIƒz[ƒcƒN41322-6.1 / -16.5
194Õá^ŠâŽè4923 /
195’¶Žqç—t402310.9 / 2.3
196•l‘º’¹Žæ4023 /
197‰H’¹•Ÿ“‡41024 /
198ŠÖŽRŽRŒ`4024 /
199–Ñ–³“»ŒãŽu4728-4.6 / -9.8
200‚݂Ȃ©‚ÝŒQ”n31002.7 / -5.5
201Žº’JVŠƒ31710.8 / -1.9
202­˜a‹ó’m383 /
203–­‚VŠƒ316131.6 / -3.2
204•Ä‘òŽRŒ`32142.4 / -2.3
205ˆîŽq‹{é3715 /
206“ñƒb¬‰®•Ÿ“‡321170.6 / -3.3
207‹g’ÎŽ ‰ê31021 /
208‰Y‰P‹ó’m31327 /
209‘ŠìVŠƒ30285.7 / 0.7
210“’‚Ì‘ÐH“c310290.2 / -3.9
211“Œ’†ŽRŒãŽu33836-7.5 / -13.1
212–{‘‘H“c2302.9 / -1
213‰H–y—¯–G2020.2 / -12.9
214—¯–G—¯–G2041.1 / -11.9
215‘åŒI“cVŠƒ23851.3 / -1.6
216žwŽR2272.3 / -3.3
217ŠÖ‘òŽRŒ`209 /
218ìŒÃŒQ”n26102.1 / -8.2
219›•½’·–ì2612-1.6 / -20.3
220M”Z’¬’·–ì25120 / -7
221“¡Œ´ŒQ”n27130.3 / -6.3
222”\‘ãH“c21132.4 / -2.2
223•‘¸‚Œ´ŒQ”n2013 /
224‘åŠÝ’_U21114-0.2 / -11.1
225“c“‡•Ÿ“‡25140.6 / -4.6
226–î—§H“c22315-1.2 / -7.4
227óŠLVŠƒ21015-0.4 / -9.5
228猬“n“‡2415 /
229‹ž“s‹ž“s20157.9 / 0.3
230¼”öŠâŽè2015 /
231¶‘òŽRŒ`26162 / -3
232“’ìŠâŽè2416-3.3 / -5.9
233_‰ªŠò•Œ210184.6 / -2.4
234Žº—–’_U28181.2 / -4.6
235“’–{•Ÿ“‡2718-0.3 / -4.4
236êGžwŽR26191.2 / -14.6
237Žu‰ê’·–ì2019 /
238ŠÛŸºVŠƒ2019 /
239‰Í‡Šò•Œ25202.2 / -3.1
240ŠJ“c‚Œ´’·–ì2722-0.4 / -9.7
241Œü’¬ŽRŒ`25220.7 / -2.7
242ãìãì2823-3.6 / -19.3
243”ü‰lãì2723-2.8 / -19.9
244ˆ®ìãì2623-2.4 / -17.4
245•Ÿ“‡2523 /
246”ü‰S‹ó’m2324-1.7 / -21.4
247”’‘êƒIƒz[ƒcƒN2224-3.5 / -15
248ˆ¢Š¦ŒÎ”È‹ú˜H2325-3.7 / -19.4
249“숢‘hŒF–{20257.5 / -3.1
250Šì–ΕʌãŽu2526-2.1 / -19.9
251ÔˆäìŒãŽu2426 /
252‘å–ì’†ŽR“n“‡21127-2.3 / -16.1
253ŠÛ’r’·–ì21229 /
254•Ÿ‰ª•Ÿ‰ª20299.8 / 2.5
255ŽëìŽRŒ`25322.4 / -0.7
256Žá¼•Ÿ“‡23363 / -2.4
257‘ê“JÎŽë2739-4.9 / -13.4
258–y‰Á“àãì161-4 / -24.2
259Žð“cŽRŒ`1113.8 / 0.5
260–kŒ©Ž}K@’J133-2.1 / -9.8
261–yf—¯–G146-3.1 / -20.9
262Žé‹f“àãì197-3.3 / -24.3
263’·ˆäŽRŒ`12102.1 / -2.5
264ŒÃŠC’·–ì111140.1 / -4.5
265ŒË‘qŒQ”n1514-2.5 / -9.4
266’·‘òVŠƒ1014 /
267‰iˆäŒQ”n1816-0.5 / -6.1
268ó£Îìƒ_ƒ€ÂX1019 /
269—]ŽsŒãŽu11200.8 / -10.9
270ŒI¶‘ò•Ÿ“‡1321 /
271’–•c‘㕟“‡1422-0.7 / -4.1
272ˆøŒ´•ºŒÉ14233.1 / -3
273‘w‰_‹¬ãì1323 /
274“Œ_Šyãì1323-2.6 / -19.4
275—[’£‹ó’m1324-2.1 / -14.7
276¬’MŒãŽu1024-0.1 / -7.6
277ŠâŒ©‘ò‰Íì‹ó’m13625 /
278‘êì‹ó’m1525-2.1 / -20.3
279‹ó’m1426-1.6 / -22
280‰_Γn“‡11833-3.8 / -8.7
281Ž´ÎŠâŽè12340.4 / -4
282”µ‘Ò“»ŒQ”n103410.9 / 5.8
283¼ìŠâŽè1636-3 / -5.9
284—D“¿’_U11141-3 / -18.9
285{’zžwŽR16411.3 / -4.6
286Œb’듇¼ÎŽë1141-1.7 / -19.1
(C) 2007-2026 PowderSearch.JP