ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/03 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’†‰Í“àŽ ‰ê80371 /
2ãðVŠƒ784250 / -2.1
3”èVŠƒ541523.3 / 0.1
4ŽO’©’¹Žæ5302 /
5‘åŽRŽ›’¹Žæ5302 /
6“Þ—Ç‘òŒQ”n4805 /
7¡¯•Ÿˆä4819143 / -0.8
8’·‰ªVŠƒ462122 / -0.5
9Žç–åVŠƒ463370.2 / -1.8
10“։ꕟˆä469195.8 / 0.4
11•ЊLVŠƒ4545112.5 / -0.7
12ˆÀ’ËVŠƒ443551.5 / -2.3
13‘å΃_ƒ€VŠƒ424616 /
14ŒŽŽRƒ_ƒ€ŽRŒ`38554-0.2 / -2.7
15¬oVŠƒ382072.9 / -0.3
16\“ú’¬VŠƒ352951.6 / -1.8
17‹àŠÛVŠƒ34016 /
18”\¶VŠƒ3019103.8 / -1.1
19‘åŽR’¹Žæ303515 /
20‰ºŠÖVŠƒ3024252.4 / -0.4
21“V…‰zVŠƒ283660.4 / -3.8
22‚“cVŠƒ28794.6 / -0.5
23•¶•Ÿˆä281114 /
24–öƒP£Ž ‰ê281019 /
25‰Î‘Å1†ƒ_ƒ€VŠƒ265310 /
26–Ô’£ŠâŽè261115-6.6 / -9.5
27•¼“àŒãŽu252713-0.6 / -9.3
28‘åˆä‘òŽRŒ`241911-0.2 / -3.9
29‰¡ìƒ_ƒ€ŽRŒ`242619 /
30–Ñ–³ÂX23012 /
31”ª”¦L“‡222711 /
32ˆ¢”ù‰’¹Žæ2008 /
33ª‰J’¹Žæ20010 /
34‘üŒ©•Ÿ“‡1929110.6 / -3.1
35Ô–¼“‡ª1924142.5 / -5
36–ì•Ó’nÂX1924221.7 / -2.9
37•Ÿˆä18010 /
38–í‰h“‡ª1811113.7 / -2
39¬‘ŽRŒ`1824121.6 / -2
40¡•ÊÂX1814141.2 / -5.8
41•䓇ª1815164.5 / -3.5
42Z•ºŒÉ181205.6 / 0.5
43•IÜŽRŒ`1819330 / -3.1
44‘O‘qVŠƒ172681.6 / -4.6
45ŽO‘ŒQ”n1789 /
46‹à‘òÎì179125.5 / 0.5
47ŒI²–앺ŒÉ171813 /
48Žõ“sŒãŽu1719150.4 / -3.5
49“à”öÎì17016 /
50•Ÿˆä•Ÿˆä167114.9 / 0.1
51ÂXÂX1618120.7 / -3.6
52Žu’ÃŽRŒ`161713-2.8 / -5.9
53‹´êŠâŽè16013 /
54‰F“ÞŒŽƒ_ƒ€•xŽR162214 /
55—l‘òH“c16014 /
56”’ŽR‰Í“àÎì1610164.7 / -2.7
57‹«’¹Žæ160167.4 / 0.6
58˜e–ì‘òÂX1618171.5 / -3.8
59•ŸŽæVŠƒ1618170.8 / -2.4
60’©“ú•xŽR166173.6 / -1
61‰¡“c“‡ª1622184.2 / -3.8
62‘å–앟ˆä1616193.4 / -4.5
63VŠƒVŠƒ165264.3 / 0.2
64‘å’©L“‡1521183.9 / -4.4
65‹ùˆøŽRŒ`14167 /
66ŽìFÎì14573.7 / -0.1
67’ÓìVŠƒ142991.5 / -5
68ŒÜŠìŒ´ÂX147101.2 / -3.9
69ã’·“c‰ªŽR1420162.6 / -3.9
70‘å–Ø‰®’¹Žæ14017 /
71•ÄŽq’¹Žæ140197.9 / 0.3
72“’‘ò2VŠƒ132292.2 / -2.2
73‘q‹g’¹Žæ13096.2 / 0.7
74–Ú–¼“»ŒãŽu132412 /
75”ö‰Ô‘òŽRŒ`137160.4 / -2.1
76‰hŽRVŠƒ1323200.8 / -2.2
77ŽRŒ`134231.4 / -2.4
78‹ä’mˆÀŒãŽu12153-2.4 / -15.5
79“’‘òVŠƒ122482 / -2.1
80ÄŽR‰·òVŠƒ122912 /
81ŽO–{™’¹Žæ12013 /
82—–‰zŒãŽu122015-1.2 / -12.8
83•š–Ø•xŽR122174.3 / -0.3
84‹ã“ª—³•Ÿˆä121719 /
85V’ÃVŠƒ120191.6 / -0.8
86¼‹½“‡ª125206.5 / -0.2
87•ÄŽq2’¹Žæ12020 /
88•XŒ©•xŽR126213.7 / -2.6
89ŽR–kVŠƒ11405-0.1 / -2.7
90ˆî•ä“»ŒãŽu111612-1.7 / -11.9
91‘q‹g2’¹Žæ11012 /
92çŽõƒ–Œ´•xŽR111513 /
93‹àŽRŽRŒ`116130.9 / -3.2
94–L‰ª•ºŒÉ113136.2 / 0.3
95¼]“‡ª110157.4 / 0.7
96ŒËŽë’·–ì11015 /
97‚–ìL“‡1114162 / -4.6
98•ôŽR‹ž“s11316 /
99‰Á‰ê›’JÎì108113.7 / 0
100Œú“cÎŽë1019120.2 / -13.8
101´…VŠƒ1028140.1 / -3.5
102’ÃìVŠƒ1010141.9 / -1.5
103牮‰ªŽR1020172.8 / -4.3
104“v”g•xŽR109213.8 / -1.4
105—Ö“‡Îì103294.9 / 0.4
106’q“ª’¹Žæ99125.8 / -2.4
107“e˜a–삌´•ºŒÉ913162.6 / -3.2
108“c‘ãH“c9016 /
109äm•Ä’¹Žæ9018 /
110¡‹àžwŽR98211.1 / -5.8
111Šâ”ü’¹Žæ9023 /
112ÎŽëÎŽë91028-0.6 / -15.8
113¼ã’¹Žæ809 /
114‹âŽR•½VŠƒ83110-2.3 / -6.5
115“¡Œ´2ŒQ”n8010 /
116–ì‘ò‰·ò’·–ì824110.5 / -4.3
117•x‘q’·–ì819112.5 / -5.5
118’¹Žæ’¹Žæ83116.8 / 0.9
119‰¡ŠxŠâŽè84812-3.6 / -6.7
120ŠÖŽRVŠƒ817132.1 / -3.3
121‹›’ÕxŽR84134.2 / -0.2
122”ÑŽR’·–ì818162.7 / -5.7
123¶ŽR’¹Žæ8017 /
124“싽•Ÿ“‡812190 / -3.8
125”ã쓇ª80198 / 0.6
126O‘OÂX810211.1 / -3.9
127‰¡ŽèH“c71501.5 / -2.4
128‹´—§VŠƒ702 /
129ŒS‰Æ’¹Žæ709 /
130‹àŽR‘ò’·–ì72413 /
131“’“aŽRŽRŒ`7015-3.8 / -6.3
132‘åìƒ_ƒ€•Ÿ“‡71516 /
133ŒŽŒ`‹ó’m71523 /
134‚Þ‚ÂÂX713301.3 / -13.3
135–î–Ø‘òŒQ”n6185 /
136”’ìŠò•Œ6982.1 / -4.1
137ˆ¢m‡H“c611110.2 / -5.9
138X‹gŽRƒ_ƒ€H“c61111-0.6 / -5.7
139–씽ŒQ”n61011-1.4 / -13.4
140’¹Žæ2’¹Žæ6011 /
141‹Êìƒ_ƒ€H“c61012-2.2 / -7.6
142Ô‘qVŠƒ6012 /
143’q“ª2’¹Žæ6013 /
144‰Î‘ÅVŠƒ62714-0.3 / -7.8
145“’“cŠâŽè61214-0.5 / -3.6
146‹¤˜aŒãŽu612151.2 / -10.3
147˜a“cŽR•ºŒÉ60156.7 / -1.6
148ŠpŠÙH“c611161.2 / -3.4
149”üŽR‹ž“s62165.8 / -3.1
150Žá÷’¹Žæ6016 /
151¬•l•Ÿˆä61175.2 / -0.5
152’·–œ•”“n“‡61618-0.2 / -9.5
153‚‰ºŠâŽè6918-1.6 / -5.2
154•xŽR•xŽR64215.5 / 0
155’MŒ©Šò•Œ69223.5 / -1.3
156޵”öÎì64223.4 / -1.1
157‹àŽR•Ÿ“‡64250.9 / -3
158ŽD–yÎŽë6327-0.7 / -8.4
159VŽÂ’ÃÎŽë61128-1.4 / -20.2
160ÂX‘å’JÂX51113-1 / -5.6
161“’‘òH“c510161.3 / -2.8
162‹Ê쉷òH“c51117-4.7 / -8.4
163ƒ}ƒLƒmŽ ‰ê5217 /
164”ü—˜‰Í“»žwŽR5918-1.2 / -14.2
165ŽRŒûŽRŒû501910.3 / -0.3
166Hƒ–“‡•xŽR54204.6 / -0.6
167‘鑃H“c4631.2 / -3.3
168ŒÜé–ÚH“c45141.2 / -5.7
169¡’ÃŽ ‰ê42155.6 / 0.4
170¬’J’·–ì41316 /
171–H“c410162.5 / -1.5
172•OŽ}Šò•Ÿ“‡41016-1.4 / -6.1
173“ú•é‘òŽRŒ`4016 /
174–Ø”V–{Ž ‰ê4417 /
175¡‰ª‰ªŽR41176.3 / -3.5
176‘ê‚Ì‘òÂX4017 /
177Ž_ƒP“’ÂX41518-6.2 / -9.3
178’–’J•xŽR41219 /
179•‘’ß‹ž“s42196.1 / -0.4
180ŠâŒ©‘ò‹ó’m4820-0.6 / -16.6
181¼‰ï’ÕŸ“‡46201.9 / -1.5
182ŒË‘q•ºŒÉ46201.2 / -3.3
183ŒFΓn“‡49212 / -5.4
184é˃P‘òÂX44211.8 / -2.1
185[‰YÂX42211.2 / -2.6
186Ž­ŠpH“c48220 / -10.2
187’·‘êŠò•Œ47222.4 / -5.5
188”ª‰_“n“‡43220.8 / -9.2
189Œ®Š|“»’¹Žæ4022 /
190•‚“‡“»ƒIƒz[ƒcƒN41323-6.1 / -16.5
191“V–k“»ƒIƒz[ƒcƒN41323-6.1 / -16.5
192Õá^ŠâŽè4924 /
193’¶Žqç—t402410.9 / 2.3
194•l‘º’¹Žæ4024 /
195‰H’¹•Ÿ“‡4925 /
196ŠÖŽRŽRŒ`4025 /
197–Ñ–³“»ŒãŽu4729-4.4 / -9.8
198‚݂Ȃ©‚ÝŒQ”n31012.7 / -5.5
199ˆ®Šxãì3163 /
200­˜a‹ó’m384 /
201˜Z\—¢VŠƒ3299-2.6 / -6.3
202–­‚VŠƒ316141.6 / -3.8
203•Ä‘òŽRŒ`32152.4 / -2.8
204ˆîŽq‹{é3716 /
205“ñƒb¬‰®•Ÿ“‡321180.6 / -3.3
206‹g’ÎŽ ‰ê3922 /
207‰Y‰P‹ó’m31328 /
208‘ŠìVŠƒ30295.7 / 0.7
209“’‚Ì‘ÐH“c310300.2 / -3.9
210“Œ’†ŽRŒãŽu33837-7.4 / -13.1
211–{‘‘H“c2313.1 / -1
212Žº’JVŠƒ21520.8 / -1.9
213‰H–y—¯–G2030.6 / -12.9
214—¯–G—¯–G2051.5 / -11.9
215‘åŒI“cVŠƒ23661.3 / -1.6
216žwŽR2282.6 / -3.3
217ìŒÃŒQ”n26112.1 / -8.2
218›•½’·–ì2613-1.6 / -20.3
219M”Z’¬’·–ì25130 / -7
220“¡Œ´ŒQ”n27140.3 / -6.3
221”\‘ãH“c21142.4 / -2.2
222•‘¸‚Œ´ŒQ”n2014 /
223‘åŠÝ’_U21115-0.2 / -11.1
224“c“‡•Ÿ“‡25150.6 / -4.6
225–î—§H“c22316-1.2 / -7.4
226óŠLVŠƒ21016-0.4 / -9.5
227猬“n“‡2416 /
228‹ž“s‹ž“s20167.9 / 0.3
229¼”öŠâŽè2016 /
230¶‘òŽRŒ`26172 / -3
231_‰ªŠò•Œ210194.6 / -3.1
232Žº—–’_U28191.2 / -4.6
233“’–{•Ÿ“‡2719-0.3 / -4.4
234êGžwŽR26201.4 / -14.6
235Žu‰ê’·–ì2020 /
236ŠÛŸºVŠƒ2020 /
237‰Í‡Šò•Œ25212.2 / -4
238ŠJ“c‚Œ´’·–ì2723-0.4 / -9.7
239Œü’¬ŽRŒ`25230.7 / -2.7
240ãìãì2824-3.6 / -19.3
241”ü‰lãì2724-2.8 / -19.9
242ˆ®ìãì2624-2.4 / -17.4
243•Ÿ“‡2524 /
244”ü‰S‹ó’m2325-1.6 / -21.4
245”’‘êƒIƒz[ƒcƒN2225-3.5 / -15
246ˆ¢Š¦ŒÎ”È‹ú˜H2326-3.7 / -19.4
247“숢‘hŒF–{20267.5 / -3.1
248Šì–ΕʌãŽu2527-2.1 / -19.9
249ÔˆäìŒãŽu2427 /
250‘å–ì’†ŽR“n“‡21128-2 / -16.1
251ŠÛ’r’·–ì21230 /
252•Ÿ‰ª•Ÿ‰ª20309.8 / 2.5
253ŽëìŽRŒ`25332.4 / -0.7
254Žá¼•Ÿ“‡23373 / -2.4
255‘ê“JÎŽë2740-4.9 / -13.4
256–y‰Á“àãì162-3.6 / -24.2
257Žð“cŽRŒ`1123.8 / 0.5
258–kŒ©Ž}K@’J134-1.7 / -9.8
259–yf—¯–G147-3.1 / -20.9
260Žé‹f“àãì198-3.3 / -24.3
261ŠÖ‘òŽRŒ`1010 /
262’·ˆäŽRŒ`12112.1 / -2.5
263ŒÃŠC’·–ì111150.1 / -5.2
264ŒË‘qŒQ”n1515-2.5 / -10.4
265’·‘òVŠƒ1015 /
266‰iˆäŒQ”n1817-0.5 / -6.1
267“’ìŠâŽè1517-3.3 / -5.9
268ó£Îìƒ_ƒ€ÂX1020 /
269—]ŽsŒãŽu11211.2 / -10.9
270ŒI¶‘ò•Ÿ“‡1322 /
271’–•c‘㕟“‡1423-0.7 / -4.1
272ˆøŒ´•ºŒÉ14243.1 / -3
273‘w‰_‹¬ãì1324 /
274“Œ_Šyãì1324-2.6 / -19.4
275—[’£‹ó’m1325-2.1 / -14.7
276¬’MŒãŽu10250.3 / -7.6
277ŠâŒ©‘ò‰Íì‹ó’m13626 /
278‘êì‹ó’m1526-2.1 / -20.3
279‹ó’m1427-1.3 / -22
280‰_Γn“‡11834-3.6 / -8.7
281Ž´ÎŠâŽè12350.4 / -4
282”µ‘Ò“»ŒQ”n103510.9 / 5.8
283¼ìŠâŽè1637-3 / -5.9
284—D“¿’_U11142-2.7 / -18.9
285{’zžwŽR16421.7 / -4.6
286Œb’듇¼ÎŽë1142-1.7 / -19.1
(C) 2007-2026 PowderSearch.JP