ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/03 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’†‰Í“àŽ ‰ê81371 /
2ãðVŠƒ763760 / -2.1
3”èVŠƒ541533.3 / 0.1
4ŽO’©’¹Žæ5303 /
5‘åŽRŽ›’¹Žæ5303 /
6“Þ—Ç‘òŒQ”n4806 /
7¡¯•Ÿˆä4819153 / -1.1
8’·‰ªVŠƒ462132 / -0.5
9Žç–åVŠƒ463380.2 / -1.8
10“։ꕟˆä469205.8 / 0.4
11•ЊLVŠƒ4545122.5 / -0.7
12ˆÀ’ËVŠƒ443561.5 / -3.1
13‘å΃_ƒ€VŠƒ404317 /
14¬oVŠƒ382082.9 / -0.3
15ŒŽŽRƒ_ƒ€ŽRŒ`37555-0.2 / -2.7
16\“ú’¬VŠƒ352961.6 / -2.8
17‹àŠÛVŠƒ34017 /
18”\¶VŠƒ3019113.8 / -1.7
19‘åŽR’¹Žæ303516 /
20‰ºŠÖVŠƒ3024262.4 / -0.4
21‚“cVŠƒ287104.6 / -0.7
22•¶•Ÿˆä281115 /
23–öƒP£Ž ‰ê281020 /
24“V…‰zVŠƒ263670.4 / -4.1
25–Ô’£ŠâŽè261016-6.4 / -9.5
26‰Î‘Å1†ƒ_ƒ€VŠƒ255311 /
27•¼“àŒãŽu252714-0.6 / -9.3
28‘åˆä‘òŽRŒ`241912-0.2 / -3.9
29–Ñ–³ÂX23013 /
30‰¡ìƒ_ƒ€ŽRŒ`232420 /
31”ª”¦L“‡222712 /
32ˆ¢”ù‰’¹Žæ2009 /
33ª‰J’¹Žæ20011 /
34‘üŒ©•Ÿ“‡1929120.6 / -3.1
35Ô–¼“‡ª1924152.5 / -5
36–ì•Ó’nÂX1924231.9 / -2.9
37•Ÿˆä18011 /
38–í‰h“‡ª1811123.7 / -2
39¬‘ŽRŒ`1824131.6 / -2
40¡•ÊÂX1814151.2 / -5.8
41•䓇ª1816174.5 / -3.5
42Z•ºŒÉ181215.6 / 0.5
43•IÜŽRŒ`1819340 / -3.1
44‘O‘qVŠƒ172691.6 / -5.1
45ŽO‘ŒQ”n17810 /
46‹à‘òÎì179135.5 / 0.5
47ŒI²–앺ŒÉ171814 /
48Žõ“sŒãŽu1719160.4 / -3.5
49•Ÿˆä•Ÿˆä167124.9 / -0.2
50ÂXÂX1618130.7 / -3.6
51‹´êŠâŽè16014 /
52‰F“ÞŒŽƒ_ƒ€•xŽR162215 /
53—l‘òH“c16015 /
54”’ŽR‰Í“àÎì1610174.7 / -2.7
55‹«’¹Žæ160177.4 / 0.6
56“à”öÎì16017 /
57˜e–ì‘òÂX1618181.5 / -3.8
58•ŸŽæVŠƒ1618180.8 / -2.4
59’©“ú•xŽR166183.6 / -1
60‰¡“c“‡ª1622194.2 / -3.8
61‘å–앟ˆä1616203.4 / -5
62VŠƒVŠƒ165274.3 / 0.2
63Žu’ÃŽRŒ`151614-2.5 / -5.9
64‘å’©L“‡1521193.9 / -4.4
65‹ùˆøŽRŒ`14168 /
66ŽìFÎì14583.7 / -0.1
67’ÓìVŠƒ1429101.5 / -5
68ŒÜŠìŒ´ÂX147111.2 / -3.9
69ã’·“c‰ªŽR1420172.6 / -3.9
70‘å–Ø‰®’¹Žæ14018 /
71•ÄŽq’¹Žæ140207.9 / 0.3
72“’‘ò2VŠƒ1322102.2 / -3.6
73‘q‹g’¹Žæ130106.2 / 0.7
74–Ú–¼“»ŒãŽu132413 /
75”ö‰Ô‘òŽRŒ`137170.4 / -2.1
76‰hŽRVŠƒ1323210.8 / -2.2
77ŽRŒ`134241.4 / -2.4
78‹ä’mˆÀŒãŽu12154-2 / -15.5
79“’‘òVŠƒ122492 / -3.4
80ÄŽR‰·òVŠƒ122913 /
81ŽO–{™’¹Žæ12014 /
82—–‰zŒãŽu122016-1.2 / -12.8
83•š–Ø•xŽR122184.3 / -0.3
84‹ã“ª—³•Ÿˆä121720 /
85V’ÃVŠƒ120201.6 / -0.8
86¼‹½“‡ª125216.5 / -0.2
87•ÄŽq2’¹Žæ12021 /
88•XŒ©•xŽR126223.7 / -2.6
89ŽR–kVŠƒ11386-0.1 / -2.7
90ˆî•ä“»ŒãŽu111613-1.4 / -11.9
91‘q‹g2’¹Žæ11013 /
92çŽõƒ–Œ´•xŽR111514 /
93‹àŽRŽRŒ`116140.9 / -3.2
94–L‰ª•ºŒÉ113146.2 / 0.3
95¼]“‡ª110167.4 / 0.7
96ŒËŽë’·–ì11016 /
97‚–ìL“‡1114172 / -4.6
98•ôŽR‹ž“s11317 /
99‰Á‰ê›’JÎì108123.7 / -0.2
100Œú“cÎŽë1019130.2 / -13.8
101’ÃìVŠƒ1010151.9 / -1.5
102牮‰ªŽR1020182.8 / -4.3
103“v”g•xŽR109223.8 / -1.4
104—Ö“‡Îì103304.9 / 0.4
105’q“ª’¹Žæ99135.8 / -2.4
106“e˜a–삌´•ºŒÉ913172.6 / -3.2
107äm•Ä’¹Žæ9019 /
108¡‹àžwŽR98221.1 / -5.8
109Šâ”ü’¹Žæ9024 /
110ÎŽëÎŽë91029-0.6 / -15.8
111¼ã’¹Žæ8010 /
112‹âŽR•½VŠƒ83111-2.3 / -8.8
113“¡Œ´2ŒQ”n8011 /
114–ì‘ò‰·ò’·–ì824120.5 / -4.7
115•x‘q’·–ì819122.5 / -6
116’¹Žæ’¹Žæ83126.8 / 0.7
117‰¡ŠxŠâŽè84813-3.6 / -6.7
118ŠÖŽRVŠƒ817142.1 / -3.3
119‹›’ÕxŽR84144.2 / -0.6
120´…VŠƒ828150.1 / -5.8
121”ÑŽR’·–ì818172.7 / -7.4
122“c‘ãH“c8017 /
123¶ŽR’¹Žæ8018 /
124“싽•Ÿ“‡812200 / -3.8
125”ã쓇ª80208 / 0.6
126O‘OÂX810221.1 / -3.9
127‰¡ŽèH“c71511.5 / -2.4
128‹´—§VŠƒ703 /
129ŒS‰Æ’¹Žæ7010 /
130ŒŽŒ`‹ó’m71524 /
131‚Þ‚ÂÂX713311.3 / -13.3
132“’“cŠâŽè6120-0.5 / -3.6
133–î–Ø‘òŒQ”n6186 /
134”’ìŠò•Œ6992.1 / -5.4
135ˆ¢m‡H“c611120.2 / -5.9
136X‹gŽRƒ_ƒ€H“c61112-0.6 / -5.7
137–씽ŒQ”n6912-1.4 / -13.4
138’¹Žæ2’¹Žæ6012 /
139Ô‘qVŠƒ6013 /
140‹àŽR‘ò’·–ì62414 /
141’q“ª2’¹Žæ6014 /
142‰Î‘ÅVŠƒ62715-0.3 / -7.8
143‹¤˜aŒãŽu612161.4 / -10.3
144˜a“cŽR•ºŒÉ60166.7 / -1.6
145“’“aŽRŽRŒ`6016-3.4 / -6.3
146‘åìƒ_ƒ€•Ÿ“‡61517 /
147ŠpŠÙH“c611171.2 / -3.4
148”üŽR‹ž“s62175.8 / -3.1
149Žá÷’¹Žæ6017 /
150¬•l•Ÿˆä61185.2 / -0.5
151’·–œ•”“n“‡616190.3 / -9.5
152‚‰ºŠâŽè6919-1.3 / -5.2
153•xŽR•xŽR64225.5 / -0.1
154’MŒ©Šò•Œ69233.5 / -1.3
155޵”öÎì64233.4 / -1.1
156‹àŽR•Ÿ“‡64260.9 / -3
157ŽD–yÎŽë6328-0.7 / -8.4
158VŽÂ’ÃÎŽë61129-1.4 / -20.2
159‹Êìƒ_ƒ€H“c5713-2.2 / -7.6
160ÂX‘å’JÂX51114-1 / -5.6
161“’‘òH“c510171.3 / -2.8
162‹Ê쉷òH“c51118-4.7 / -8.2
163ƒ}ƒLƒmŽ ‰ê5218 /
164”ü—˜‰Í“»žwŽR5919-1 / -14.2
165ŽRŒûŽRŒû502010.3 / -0.3
166Hƒ–“‡•xŽR54214.6 / -0.6
167‘鑃H“c4641.2 / -3.3
168ŒÜé–ÚH“c45151.2 / -5.7
169¡’ÃŽ ‰ê42165.6 / 0.4
170¬’J’·–ì41317 /
171–H“c410172.5 / -1.5
172•OŽ}Šò•Ÿ“‡41017-1.4 / -7.8
173“ú•é‘òŽRŒ`4017 /
174–Ø”V–{Ž ‰ê4318 /
175¡‰ª‰ªŽR41186.3 / -3.5
176‘ê‚Ì‘òÂX4018 /
177Ž_ƒP“’ÂX41519-6.2 / -9.3
178’–’J•xŽR41220 /
179•‘’ß‹ž“s42206.1 / -0.4
180ŠâŒ©‘ò‹ó’m4821-0.6 / -16.6
181¼‰ï’ÕŸ“‡46211.9 / -1.5
182ŒË‘q•ºŒÉ46211.2 / -3.6
183ŒFΓn“‡49222.8 / -5.4
184é˃P‘òÂX44221.8 / -2.1
185[‰YÂX42221.5 / -2.6
186Ž­ŠpH“c48230 / -10.2
187’·‘êŠò•Œ47232.4 / -5.5
188”ª‰_“n“‡43231.4 / -9.2
189Œ®Š|“»’¹Žæ4023 /
190•‚“‡“»ƒIƒz[ƒcƒN41324-6 / -16.5
191“V–k“»ƒIƒz[ƒcƒN41324-6 / -16.5
192Õá^ŠâŽè4925 /
193’¶Žqç—t402510.9 / 2.3
194•l‘º’¹Žæ4025 /
195‰H’¹•Ÿ“‡4926 /
196ŠÖŽRŽRŒ`4026 /
197–Ñ–³“»ŒãŽu4730-4.2 / -9.8
198‚݂Ȃ©‚ÝŒQ”n31022.7 / -5.5
199ˆ®Šxãì3164 /
200­˜a‹ó’m375 /
201˜Z\—¢VŠƒ32610-2.6 / -6.3
202–­‚VŠƒ316151.6 / -4.3
203•Ä‘òŽRŒ`32162.4 / -4.1
204“ñƒb¬‰®•Ÿ“‡322190.6 / -3.3
205‹g’ÎŽ ‰ê3923 /
206‰Y‰P‹ó’m31229 /
207‘ŠìVŠƒ30306 / 0.7
208“’‚Ì‘ÐH“c310310.2 / -3.9
209“Œ’†ŽRŒãŽu33838-7.2 / -13.1
210–{‘‘H“c2323.8 / -1
211Žº’JVŠƒ21530.8 / -1.9
212‰H–y—¯–G2041.3 / -12.9
213—¯–G—¯–G2061.6 / -11.9
214‘åŒI“cVŠƒ23371.3 / -1.7
215žwŽR2292.7 / -3.3
216ìŒÃŒQ”n26122.1 / -8.2
217›•½’·–ì2614-1.6 / -20.3
218M”Z’¬’·–ì25140 / -7
219“¡Œ´ŒQ”n27150.3 / -7.1
220”\‘ãH“c21153.3 / -2.2
221•‘¸‚Œ´ŒQ”n2015 /
222‘åŠÝ’_U21116-0.2 / -11.1
223“c“‡•Ÿ“‡25160.6 / -4.6
224–î—§H“c22417-1.2 / -7.4
225óŠLVŠƒ21017-0.4 / -9.5
226ˆîŽq‹{é2617 /
227猬“n“‡2417 /
228‹ž“s‹ž“s20177.9 / 0.3
229¼”öŠâŽè2017 /
230¶‘òŽRŒ`26182 / -3
231_‰ªŠò•Œ210204.6 / -3.6
232Žº—–’_U28201.2 / -4.6
233“’–{•Ÿ“‡2720-0.3 / -4.4
234êGžwŽR26211.4 / -14.6
235Žu‰ê’·–ì2021 /
236ŠÛŸºVŠƒ2021 /
237‰Í‡Šò•Œ25222.2 / -4.7
238ŠJ“c‚Œ´’·–ì2724-0.4 / -9.7
239Œü’¬ŽRŒ`25240.8 / -2.7
240ãìãì2825-3 / -19.3
241”ü‰lãì2725-2.8 / -19.9
242ˆ®ìãì2625-2.4 / -17.4
243•Ÿ“‡2525 /
244”ü‰S‹ó’m2326-1.3 / -21.4
245”’‘êƒIƒz[ƒcƒN2226-3.5 / -15
246ˆ¢Š¦ŒÎ”È‹ú˜H2327-3.7 / -19.4
247“숢‘hŒF–{20277.5 / -3.1
248Šì–ΕʌãŽu2528-1.9 / -19.9
249ÔˆäìŒãŽu2428 /
250‘å–ì’†ŽR“n“‡21129-2 / -16.1
251ŠÛ’r’·–ì21231 /
252•Ÿ‰ª•Ÿ‰ª20319.8 / 2.5
253ŽëìŽRŒ`25342.4 / -0.7
254Žá¼•Ÿ“‡23383 / -2.4
255‘ê“JÎŽë2741-4.5 / -13.4
256–y‰Á“àãì163-3.2 / -24.2
257Žð“cŽRŒ`1133.8 / 0.5
258–kŒ©Ž}K@’J135-1.1 / -9.8
259–yf—¯–G148-3.1 / -20.9
260Žé‹f“àãì199-3.3 / -24.3
261ŠÖ‘òŽRŒ`1011 /
262’·ˆäŽRŒ`12122.1 / -2.5
263ŒÃŠC’·–ì111160.1 / -5.9
264ŒË‘qŒQ”n1516-2.5 / -10.9
265’·‘òVŠƒ1016 /
266‰iˆäŒQ”n1818-0.5 / -6.1
267“’ìŠâŽè1418-3 / -5.9
268ó£Îìƒ_ƒ€ÂX1021 /
269—]ŽsŒãŽu11221.5 / -10.9
270ŒI¶‘ò•Ÿ“‡1323 /
271’–•c‘㕟“‡1424-0.7 / -4.1
272ˆøŒ´•ºŒÉ14253.1 / -3
273‘w‰_‹¬ãì1325 /
274“Œ_Šyãì1325-2.6 / -19.4
275—[’£‹ó’m1326-2.1 / -14.7
276¬’MŒãŽu10260.8 / -7.6
277ŠâŒ©‘ò‰Íì‹ó’m13627 /
278‘êì‹ó’m1527-2.1 / -20.3
279‹ó’m1428-1.3 / -22
280‰_Γn“‡11835-3 / -8.7
281Ž´ÎŠâŽè12360.6 / -4
282”µ‘Ò“»ŒQ”n103610.9 / 5.8
283¼ìŠâŽè1638-2.9 / -5.9
284—D“¿’_U11143-2.7 / -18.9
285{’zžwŽR16432 / -4.6
286Œb’듇¼ÎŽë1143-1.7 / -19.1
(C) 2007-2026 PowderSearch.JP