ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2026/02/03 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’†‰Í“àŽ ‰ê4511 /
2ŽO’©’¹Žæ4403 /
3‘åŽRŽ›’¹Žæ4403 /
4“V…‰zVŠƒ261770 / -4.1
5‰Î‘Å1†ƒ_ƒ€VŠƒ253011 /
6“Þ—Ç‘òŒQ”n2406 /
7ãðVŠƒ221360 / -2.1
8ˆÀ’ËVŠƒ181561.5 / -3.1
9‘O‘qVŠƒ172590.8 / -5.1
10Žç–åVŠƒ141280.2 / -1.8
11ˆ¢”ù‰’¹Žæ1409 /
12ŽO‘ŒQ”n14610 /
13”\¶VŠƒ1411113.8 / -1.7
14ª‰J’¹Žæ14011 /
15’ÓìVŠƒ1326100.5 / -5
16ŒI²–앺ŒÉ131014 /
17‘åŽR’¹Žæ131216 /
18–Ô’£ŠâŽè13616-6.4 / -9.3
19’·‰ªVŠƒ12332 / -0.5
20¬oVŠƒ121382.9 / -0.3
21ÄŽR‰·òVŠƒ122313 /
22•¼“àŒãŽu121314-0.6 / -9.3
23Žõ“sŒãŽu1213160.4 / -3.4
24\“ú’¬VŠƒ111160.8 / -2.8
25ŽR–kVŠƒ1186-0.1 / -2.7
26“’‘òVŠƒ112190.6 / -3.4
27“’‘ò2VŠƒ1120100.4 / -3.6
28ŒËŽë’·–ì11016 /
29‚“cVŠƒ104104.6 / -0.7
30‘åˆä‘òŽRŒ`101012-0.2 / -3.9
31ŽO–{™’¹Žæ10014 /
32’©“ú•xŽR105183.6 / -1
33•Ÿˆä9011 /
34‰F“ÞŒŽƒ_ƒ€•xŽR91315 /
35ã’·“c‰ªŽR99172.6 / -3.9
36”èVŠƒ8533.3 / 0.1
37‹âŽR•½VŠƒ81611-3.9 / -8.8
38–ì‘ò‰·ò’·–ì823120.1 / -4.7
39•x‘q’·–ì818122.5 / -6
40’q“ª’¹Žæ86133.9 / 0
41ŠÖŽRVŠƒ817142.1 / -3.3
42–L‰ª•ºŒÉ83145.1 / 0.5
43‹´êŠâŽè8014 /
44´…VŠƒ81715-1.2 / -5.8
45—l‘òH“c8015 /
46”ÑŽR’·–ì816172.3 / -7.4
47‹´—§VŠƒ703 /
48”ª”¦L“‡7912 /
49–Ú–¼“»ŒãŽu7913 /
50–Ñ–³ÂX7013 /
51çŽõƒ–Œ´•xŽR7814 /
52‘å–Ø‰®’¹Žæ7018 /
53‘q‹g’¹Žæ60105.7 / 0.7
54¼ã’¹Žæ6010 /
55ˆ¢m‡H“c68120.2 / -3.4
56–í‰h“‡ª66123.7 / -2
57‹à‘òÎì65135.5 / 0.5
58Ô‘qVŠƒ6013 /
59‘q‹g2’¹Žæ6013 /
60‰Î‘ÅVŠƒ62615-2.3 / -7.8
61Ô–¼“‡ª67152.5 / -5
62˜a“cŽR•ºŒÉ60164.8 / -0.2
63“e˜a–삌´•ºŒÉ67170.7 / -2.7
64”üŽR‹ž“s62173.9 / -0.6
65‹àŠÛVŠƒ6017 /
66’·–œ•”“n“‡615190.3 / -9.5
67‘å’©L“‡610193.9 / -4.4
68ŒS‰Æ’¹Žæ5010 /
69X‹gŽRƒ_ƒ€H“c5812-0.6 / -4
70‹àŽR‘ò’·–ì51514 /
71‹›’ÕxŽR54144.2 / -0.6
72’q“ª2’¹Žæ5014 /
73•䓇ª511174.5 / -3.5
74ƒ}ƒLƒmŽ ‰ê5218 /
75–î–Ø‘òŒQ”n4116 /
76“¡Œ´2ŒQ”n4011 /
77‘üŒ©•Ÿ“‡410120.4 / -3.1
78•ЊLVŠƒ410122.5 / -0.7
79‰Á‰ê›’JÎì47123.7 / -0.2
80•Ÿˆä•Ÿˆä44124.9 / -0.2
81’¹Žæ’¹Žæ41125.8 / 0.7
82ÂXÂX49130.7 / -3.6
83‰¡ŠxŠâŽè4813-3.6 / -6.7
84ÂX‘å’JÂX4914-1 / -5.6
85Žu’ÃŽRŒ`4414-2.5 / -5.9
86•¶•Ÿˆä4215 /
87—–‰zŒãŽu41116-1.2 / -12.8
88¡’ÃŽ ‰ê42165 / 0.4
89”ö‰Ô‘òŽRŒ`45170.4 / -2.1
90•ôŽR‹ž“s4217 /
91Žá÷’¹Žæ4017 /
92牮‰ªŽR46182.8 / -3.9
93¡‰ª‰ªŽR41184.3 / -2
94¬•l•Ÿˆä40185.2 / 0.5
95¶ŽR’¹Žæ4018 /
96‰¡“c“‡ª45194.2 / -3.8
97äm•Ä’¹Žæ4019 /
98“։ꕟˆä41205.8 / 0.4
99•‘’ß‹ž“s40205.6 / 0.6
100•ÄŽq’¹Žæ40207.9 / 0.3
101•ÄŽq2’¹Žæ4021 /
102“’“cŠâŽè360-0.5 / -3.6
103‰¡ŽèH“c3711.5 / -2.4
104‚݂Ȃ©‚ÝŒQ”n31020.5 / -3.2
105‘鑃H“c3541.2 / -3.3
106ŒŽŽRƒ_ƒ€ŽRŒ`3115-0.2 / -2.7
107­˜a‹ó’m375 /
108˜Z\—¢VŠƒ3810-3.9 / -6.3
109–씽ŒQ”n3812-6.7 / -12.6
110’¹Žæ2’¹Žæ3012 /
111¬‘ŽRŒ`32131.6 / -2
112–­‚VŠƒ315151.6 / -4.3
113ŒÜé–ÚH“c33151.2 / -2.4
114¬’J’·–ì31117 /
115”’ŽR‰Í“àÎì36174.7 / -2.7
116•ŸŽæVŠƒ36180.8 / -2.4
117‹Ê쉷òH“c3518-4.7 / -7.5
118–Ø”V–{Ž ‰ê3218 /
119‚‰ºŠâŽè3219-1.3 / -5
120–öƒP£Ž ‰ê3120 /
121ŒË‘q•ºŒÉ32210.7 / -3.6
122Z•ºŒÉ30215.6 / 1.2
123–{‘‘H“c2323.8 / -1
124Žº’JVŠƒ2130.8 / -1.9
125‹ä’mˆÀŒãŽu224-2 / -15.5
126‰H–y—¯–G2041.3 / -12.9
127—¯–G—¯–G2061.6 / -11.9
128‘åŒI“cVŠƒ2071.3 / -1.7
129ŽìFÎì2183.7 / -0.1
130”’ìŠò•Œ2591.3 / -5.4
131žwŽR2292.7 / -3.3
132ŒÜŠìŒ´ÂX22111.2 / -3.9
133ìŒÃŒQ”n26120.1 / -5.3
134ˆî•ä“»ŒãŽu2713-1.4 / -11.9
135‹Êìƒ_ƒ€H“c2313-2.2 / -5.7
136›•½’·–ì2614-3.5 / -12.8
137M”Z’¬’·–ì2514-0.3 / -6.9
138‹àŽRŽRŒ`21140.9 / -3.2
139“¡Œ´ŒQ”n2515-1.3 / -7.1
140’ÃìVŠƒ24151.9 / -1.5
141¡•ÊÂX21151.2 / -5.8
142”\‘ãH“c21153.3 / -2.2
143¡¯•Ÿˆä21153 / -1.1
144‘åŠÝ’_U2916-0.2 / -11.1
145•Ä‘òŽRŒ`22162.4 / -4.1
146óŠLVŠƒ2817-2.8 / -9.3
147•OŽ}Šò•Ÿ“‡2717-2.8 / -7.8
148ŠpŠÙH“c25171.2 / -3.1
149–H“c22172.5 / -1.5
150‹ž“s‹ž“s20177.1 / 1.3
151‹«’¹Žæ20177.4 / 0.6
152“ú•é‘òŽRŒ`2017 /
153“à”öÎì2017 /
154‘ê‚Ì‘òÂX2018 /
155“ñƒb¬‰®•Ÿ“‡211190.6 / -2.8
156Ž_ƒP“’ÂX2919-6.2 / -9.3
157”ü—˜‰Í“»žwŽR2219-1 / -14.2
158’–’J•xŽR2620 /
159‰¡ìƒ_ƒ€ŽRŒ`2320 /
160”ã쓇ª20208 / 0.6
161‰hŽRVŠƒ25210.8 / -2.2
162Hƒ–“‡•xŽR24214.6 / -0.6
163Žu‰ê’·–ì2021 /
164ŠÛŸºVŠƒ2021 /
165“v”g•xŽR24223.8 / -1.4
166ŒFΓn“‡23222.8 / -5.4
167•xŽR•xŽR23225.5 / -0.1
168[‰YÂX22221.5 / -2.6
169‹g’ÎŽ ‰ê2423 /
170’MŒ©Šò•Œ21233.5 / -1.3
171–y‰Á“àãì163-3.2 / -24.2
172ˆ®Šxãì194 /
173–kŒ©Ž}K@’J135-1.1 / -9.8
174–yf—¯–G148-4 / -20.9
175‹ùˆøŽRŒ`118 /
176Žé‹f“àãì199-3.3 / -24.3
177ŠÖ‘òŽRŒ`1011 /
178Œú“cÎŽë15130.2 / -13.8
179•‘¸‚Œ´ŒQ”n1015 /
180ŒÃŠC’·–ì1816-0.4 / -5.9
181‹¤˜aŒãŽu16161.4 / -10.3
182ŒË‘qŒQ”n1416-3.8 / -10.9
183¼]“‡ª10167.4 / 0.7
184“’“aŽRŽRŒ`1016-3.4 / -6.3
185’·‘òVŠƒ1016 /
186–î—§H“c11217-1.2 / -7.4
187‘åìƒ_ƒ€•Ÿ“‡1417 /
188ˆîŽq‹{é1217 /
189猬“n“‡1117 /
190‚–ìL“‡11172 / -4.6
191‘å΃_ƒ€VŠƒ1117 /
192¼”öŠâŽè1017 /
193“c‘ãH“c1017 /
194‰iˆäŒQ”n1718-1.1 / -5.8
195¶‘òŽRŒ`14182 / -3
196“’ìŠâŽè1318-3 / -5.9
197_‰ªŠò•Œ13202.9 / -3.6
198Žº—–’_U12201.2 / -4.6
199‘å–앟ˆä12203.4 / -5
200‹ã“ª—³•Ÿˆä1220 /
201ŽRŒûŽRŒû102010.3 / -0.3
202êGžwŽR12211.4 / -14.6
203¼‹½“‡ª10216.5 / -0.2
204ó£Îìƒ_ƒ€ÂX1021 /
205•XŒ©•xŽR12223.7 / -2.6
206é˃P‘òÂX11221.8 / -2.1
207–ì•Ó’nÂX11231.9 / -2.2
208ŒI¶‘ò•Ÿ“‡1123 /
209Œ®Š|“»’¹Žæ1023 /
(C) 2007-2026 PowderSearch.JP