ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2026/02/03 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’†‰Í“àŽ ‰ê4651 /
2ŽO’©’¹Žæ4402 /
3‘åŽRŽ›’¹Žæ4402 /
4“V…‰zVŠƒ282160 / -3.8
5‰Î‘Å1†ƒ_ƒ€VŠƒ263310 /
6“Þ—Ç‘òŒQ”n2405 /
7ãðVŠƒ221350 / -2.1
8ˆÀ’ËVŠƒ201751.5 / -2.3
9”\¶VŠƒ2014103.8 / -1.1
10‘åŽR’¹Žæ181615 /
11‘O‘qVŠƒ172580.8 / -4
12ª‰J’¹Žæ17010 /
13Žç–åVŠƒ141270.2 / -1.8
14ˆ¢”ù‰’¹Žæ1408 /
15’ÓìVŠƒ142990.5 / -5
16ŽO‘ŒQ”n1469 /
17•¼“àŒãŽu141513-0.6 / -9.3
18ŒI²–앺ŒÉ131013 /
19Žõ“sŒãŽu1313150.4 / -3.4
20–Ô’£ŠâŽè13615-6.6 / -9.3
21’·‰ªVŠƒ12322 / -0.5
22\“ú’¬VŠƒ121150.8 / -1.8
23¬oVŠƒ121372.9 / -0.3
24“’‘òVŠƒ122380.6 / -2.1
25“’‘ò2VŠƒ122290.4 / -2.2
26‚“cVŠƒ12494.6 / -0.5
27ÄŽR‰·òVŠƒ122512 /
28ŽR–kVŠƒ1185-0.1 / -2.7
29ŒËŽë’·–ì11015 /
30‘åˆä‘òŽRŒ`101011-0.2 / -3.9
31ŽO–{™’¹Žæ10013 /
32´…VŠƒ102314-1.2 / -3.5
33ã’·“c‰ªŽR1010162.6 / -3.2
34’©“ú•xŽR106173.6 / -1
35•Ÿˆä9010 /
36‘q‹g2’¹Žæ9012 /
37‰F“ÞŒŽƒ_ƒ€•xŽR91314 /
38”èVŠƒ8523.3 / 0.1
39‹âŽR•½VŠƒ81910-3.9 / -6.5
40–ì‘ò‰·ò’·–ì823110.1 / -4.3
41•x‘q’·–ì818112.5 / -5.5
42”ª”¦L“‡81011 /
43–í‰h“‡ª87113.7 / -2
44’q“ª’¹Žæ88123.9 / 0
45ŠÖŽRVŠƒ817132.1 / -3.3
46–L‰ª•ºŒÉ83135.1 / 0.5
47‹´êŠâŽè8013 /
48—l‘òH“c8014 /
49”ÑŽR’·–ì816162.3 / -4.5
50‘å–Ø‰®’¹Žæ8017 /
51‹´—§VŠƒ702 /
52¼ã’¹Žæ709 /
53–Ú–¼“»ŒãŽu7912 /
54–Ñ–³ÂX7012 /
55çŽõƒ–Œ´•xŽR7813 /
56•䓇ª712164.5 / -3.5
57‹àŠÛVŠƒ7016 /
58“։ꕟˆä72195.8 / 0.4
59–î–Ø‘òŒQ”n6165 /
60‘q‹g’¹Žæ6095.7 / 0.7
61ŒS‰Æ’¹Žæ609 /
62•ЊLVŠƒ611112.5 / -0.7
63ˆ¢m‡H“c68110.2 / -3.4
64‹à‘òÎì65125.5 / 0.5
65Ô‘qVŠƒ6012 /
66’q“ª2’¹Žæ6013 /
67‰Î‘ÅVŠƒ62614-2.3 / -7.8
68Ô–¼“‡ª68142.5 / -5
69¡¯•Ÿˆä63143 / -0.8
70—–‰zŒãŽu61215-1.2 / -12.8
71˜a“cŽR•ºŒÉ60154.8 / -0.2
72“e˜a–삌´•ºŒÉ68160.7 / -2.7
73•ôŽR‹ž“s6316 /
74”üŽR‹ž“s62163.9 / -0.6
75牮‰ªŽR66172.8 / -3.9
76¬•l•Ÿˆä60175.2 / 1
77’·–œ•”“n“‡61518-0.2 / -9.5
78‘å’©L“‡612183.9 / -4.4
79‰¡“c“‡ª68184.2 / -3.8
80–öƒP£Ž ‰ê6319 /
81•ÄŽq’¹Žæ60197.9 / 0.3
82•ÄŽq2’¹Žæ6020 /
83X‹gŽRƒ_ƒ€H“c5811-0.6 / -4
84’¹Žæ’¹Žæ51115.8 / 0.9
85’¹Žæ2’¹Žæ5011 /
86ÂXÂX59120.7 / -3.6
87¬‘ŽRŒ`55121.6 / -2
88‹àŽR‘ò’·–ì51513 /
89‹›’ÕxŽR54134.2 / -0.2
90•¶•Ÿˆä5314 /
91‹«’¹Žæ50167.4 / 0.6
92ƒ}ƒLƒmŽ ‰ê5217 /
93äm•Ä’¹Žæ5018 /
94“¡Œ´2ŒQ”n4010 /
95‘üŒ©•Ÿ“‡410110.4 / -3.1
96‰Á‰ê›’JÎì47113.7 / 0
97•Ÿˆä•Ÿˆä44114.9 / 0.1
98‰¡ŠxŠâŽè4812-3.6 / -6.7
99ÂX‘å’JÂX41113-1 / -5.6
100Žu’ÃŽRŒ`4413-2.8 / -5.9
101ŒÜé–ÚH“c43141.2 / -2.5
102¡’ÃŽ ‰ê42155 / 0.4
103”’ŽR‰Í“àÎì47164.7 / -2.7
104”ö‰Ô‘òŽRŒ`45160.4 / -2.1
105Žá÷’¹Žæ4016 /
106•ŸŽæVŠƒ47170.8 / -2.4
107¡‰ª‰ªŽR41174.3 / -2
108¶ŽR’¹Žæ4017 /
109‰¡ìƒ_ƒ€ŽRŒ`4519 /
110•‘’ß‹ž“s40195.6 / 0.6
111Z•ºŒÉ40205.6 / 1.2
112’MŒ©Šò•Œ45223.5 / -1.3
113‰¡ŽèH“c3701.5 / -2.4
114‚݂Ȃ©‚ÝŒQ”n31010.5 / -2.7
115‘鑃H“c3531.2 / -3.3
116ŒŽŽRƒ_ƒ€ŽRŒ`3114-0.2 / -2.7
117­˜a‹ó’m374 /
118”’ìŠò•Œ3581.3 / -4.1
119˜Z\—¢VŠƒ3109-3.9 / -6.3
120ŒÜŠìŒ´ÂX32101.2 / -3.9
121–씽ŒQ”n3811-6.7 / -12.6
122ˆî•ä“»ŒãŽu3712-1.7 / -11.9
123–­‚VŠƒ315141.6 / -3.8
124¼]“‡ª30157.4 / 0.7
125¬’J’·–ì31116 /
126•OŽ}Šò•Ÿ“‡3816-2.8 / -6.1
127‹Ê쉷òH“c3517-4.7 / -7.5
128–Ø”V–{Ž ‰ê3217 /
129“ñƒb¬‰®•Ÿ“‡311180.6 / -2.8
130‚‰ºŠâŽè3218-1.6 / -5
131‘å–앟ˆä33193.4 / -4.5
132ŒË‘q•ºŒÉ32200.7 / -3
133–{‘‘H“c2313.1 / -1
134Žº’JVŠƒ2220.8 / -1.9
135‹ä’mˆÀŒãŽu243-2.4 / -15.5
136‰H–y—¯–G2030.6 / -12.9
137—¯–G—¯–G2051.5 / -11.9
138‘åŒI“cVŠƒ2061.3 / -1.6
139ŽìFÎì2173.7 / -0.1
140žwŽR2282.6 / -3.3
141ìŒÃŒQ”n26110.1 / -4.3
142Œú“cÎŽë26120.2 / -13.8
143‹Êìƒ_ƒ€H“c2312-2.2 / -5.7
144›•½’·–ì2613-3.5 / -12.8
145M”Z’¬’·–ì2513-0.3 / -5.6
146‹àŽRŽRŒ`21130.9 / -3.2
147“’“cŠâŽè2614-0.5 / -3.6
148“¡Œ´ŒQ”n2614-1.3 / -5.3
149’ÃìVŠƒ24141.9 / -1.5
150¡•ÊÂX22141.2 / -5.8
151”\‘ãH“c21142.4 / -2.2
152‘åŠÝ’_U21015-0.2 / -11.1
153•Ä‘òŽRŒ`22152.4 / -2.8
154“’“aŽRŽRŒ`2015-3.8 / -6.3
155óŠLVŠƒ2816-2.8 / -9.3
156ŠpŠÙH“c25161.2 / -3.1
157–H“c22162.5 / -1.5
158‘å΃_ƒ€VŠƒ2116 /
159‹ž“s‹ž“s20167.1 / 1.3
160“ú•é‘òŽRŒ`2016 /
161“à”öÎì2016 /
162˜e–ì‘òÂX22171.5 / -3.8
163‘ê‚Ì‘òÂX2017 /
164Ž_ƒP“’ÂX21018-6.2 / -9.3
165”ü—˜‰Í“»žwŽR2218-1.2 / -14.2
166’–’J•xŽR2619 /
167‹ã“ª—³•Ÿˆä2419 /
168”ã쓇ª20198 / 0.6
169‰hŽRVŠƒ25200.8 / -2.2
170Hƒ–“‡•xŽR24204.6 / -0.6
171¼‹½“‡ª21206.5 / -0.2
172Žu‰ê’·–ì2020 /
173ŠÛŸºVŠƒ2020 /
174ŒFΓn“‡24212 / -5.4
175“v”g•xŽR24213.8 / -1.4
176•xŽR•xŽR23215.5 / 0
177[‰YÂX22211.2 / -2.6
178‹g’ÎŽ ‰ê2422 /
179’·‘êŠò•Œ22222.4 / -5.5
180޵”öÎì22223.4 / -1.1
181–ì•Ó’nÂX21221.7 / -2.3
182Šâ”ü’¹Žæ2023 /
183–y‰Á“àãì162-3.6 / -24.2
184ˆ®Šxãì1133 /
185–kŒ©Ž}K@’J134-1.7 / -9.8
186–yf—¯–G147-4.2 / -20.9
187‹ùˆøŽRŒ`117 /
188Žé‹f“àãì198-3.3 / -24.3
189ŠÖ‘òŽRŒ`1010 /
190•‘¸‚Œ´ŒQ”n1014 /
191ŒÃŠC’·–ì1815-0.4 / -5.2
192‹¤˜aŒãŽu17151.2 / -10.3
193ŒË‘qŒQ”n1415-3.8 / -10.4
194’·‘òVŠƒ1015 /
195–î—§H“c11116-1.2 / -7.4
196‘åìƒ_ƒ€•Ÿ“‡1416 /
197ˆîŽq‹{é1216 /
198猬“n“‡1116 /
199‚–ìL“‡11162 / -4.6
200¼”öŠâŽè1016 /
201“c‘ãH“c1016 /
202‰iˆäŒQ”n1717-1.1 / -5.4
203¶‘òŽRŒ`14172 / -3
204“’ìŠâŽè1317-3.3 / -5.9
205_‰ªŠò•Œ13192.9 / -3.1
206Žº—–’_U12191.2 / -4.6
207“싽•Ÿ“‡1119-0.2 / -3.8
208ŽRŒûŽRŒû101910.3 / -0.3
209¼‰ï’ÕŸ“‡13201.9 / -1.5
210êGžwŽR12201.4 / -14.6
211ó£Îìƒ_ƒ€ÂX1020 /
212¡‹àžwŽR12211.1 / -5.8
213•XŒ©•xŽR12213.7 / -2.6
214é˃P‘òÂX11211.8 / -2.1
215ŒI¶‘ò•Ÿ“‡1122 /
216Œ®Š|“»’¹Žæ1022 /
217•‚“‡“»ƒIƒz[ƒcƒN1623-6.2 / -16.5
218“V–k“»ƒIƒz[ƒcƒN1623-6.2 / -16.5
219ŒŽŒ`‹ó’m1223 /
(C) 2007-2026 PowderSearch.JP