ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2026/02/03 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’†‰Í“àŽ ‰ê4411 /
2ŽO’©’¹Žæ4404 /
3‘åŽRŽ›’¹Žæ4404 /
4“Þ—Ç‘òŒQ”n2407 /
5‰Î‘Å1†ƒ_ƒ€VŠƒ242512 /
6“V…‰zVŠƒ231580 / -4.2
7ãðVŠƒ221370 / -2.1
8‘O‘qVŠƒ1721100.8 / -5.8
9ˆÀ’ËVŠƒ151371.5 / -3.7
10ŽO‘ŒQ”n14611 /
11Žç–åVŠƒ131290.2 / -1.8
12ˆ¢”ù‰’¹Žæ13010 /
13–Ô’£ŠâŽè13617-6 / -9.3
14’·‰ªVŠƒ12342 / -0.5
15¬oVŠƒ121392.9 / -1.2
16’ÓìVŠƒ1223110.5 / -5.9
17ª‰J’¹Žæ12012 /
18ŒI²–앺ŒÉ12915 /
19\“ú’¬VŠƒ111170.8 / -3.6
20ŽR–kVŠƒ11870.2 / -2.7
21•¼“àŒãŽu111315-0.6 / -9.3
22Žõ“sŒãŽu1110170.4 / -3.4
23“’‘òVŠƒ1018100.6 / -4.2
24“’‘ò2VŠƒ1018110.4 / -3.9
25”\¶VŠƒ108123.8 / -1.9
26ÄŽR‰·òVŠƒ101614 /
27‘åŽR’¹Žæ101017 /
28•Ÿˆä9012 /
29‘åˆä‘òŽRŒ`99130.5 / -3.9
30‰F“ÞŒŽƒ_ƒ€•xŽR91316 /
31ŒËŽë’·–ì9017 /
32–ì‘ò‰·ò’·–ì822130.1 / -4.8
33•x‘q’·–ì816132.5 / -6
34‹´êŠâŽè8015 /
35ŽO–{™’¹Žæ8015 /
36—l‘òH“c8016 /
37ã’·“c‰ªŽR88182.6 / -4.3
38’©“ú•xŽR85193.6 / -1
39‹´—§VŠƒ704 /
40‹âŽR•½VŠƒ71612-3.9 / -8.9
41–Ú–¼“»ŒãŽu7814 /
42ŠÖŽRVŠƒ717152.1 / -3.3
43çŽõƒ–Œ´•xŽR7815 /
44–L‰ª•ºŒÉ72155.1 / 0.5
45”ÑŽR’·–ì715182.3 / -7.4
46‚“cVŠƒ61114.6 / -1
47‘q‹g’¹Žæ60115.7 / 0.7
48’q“ª’¹Žæ65143.9 / -0.4
49–Ñ–³ÂX6014 /
50Ô‘qVŠƒ6014 /
51‰Î‘ÅVŠƒ62316-2.3 / -9.1
52´…VŠƒ61516-1.2 / -5.8
53Ô–¼“‡ª66162.5 / -5
54”üŽR‹ž“s62183.9 / -0.6
55‘å–Ø‰®’¹Žæ6019 /
56’·–œ•”“n“‡614200.5 / -9.5
57”èVŠƒ5343.3 / 0.3
58¼ã’¹Žæ5011 /
59ˆ¢m‡H“c57130.2 / -3.4
60X‹gŽRƒ_ƒ€H“c5713-0.5 / -4
61”ª”¦L“‡5613 /
62‹à‘òÎì54145.5 / 0.6
63‘q‹g2’¹Žæ5014 /
64‹àŽR‘ò’·–ì51515 /
65‹›’ÕxŽR54154.2 / -0.6
66’q“ª2’¹Žæ5015 /
67˜a“cŽR•ºŒÉ50174.8 / -0.2
68–î–Ø‘òŒQ”n4117 /
69ŒS‰Æ’¹Žæ4011 /
70“¡Œ´2ŒQ”n4012 /
71‘üŒ©•Ÿ“‡410130.4 / -3.1
72‰Á‰ê›’JÎì47133.7 / -0.2
73•Ÿˆä•Ÿˆä44134.9 / -0.8
74–í‰h“‡ª42133.7 / -2.7
75‰¡ŠxŠâŽè4814-3.2 / -6.7
76ÂX‘å’JÂX4715-0.9 / -5.6
77•¶•Ÿˆä4216 /
78¡’ÃŽ ‰ê42175 / -0.6
79•䓇ª410184.5 / -3.5
80“e˜a–삌´•ºŒÉ45180.7 / -2.7
81”ö‰Ô‘òŽRŒ`44180.4 / -2.1
82‹àŠÛVŠƒ4018 /
83牮‰ªŽR45192.8 / -3.9
84¡‰ª‰ªŽR41194.3 / -2
85‘å’©L“‡48203.9 / -4.4
86‰¡“c“‡ª44204.2 / -3.8
87•‘’ß‹ž“s40215.6 / -0.1
88•ÄŽq’¹Žæ40217.9 / 0.3
89“’“cŠâŽè361-0.5 / -3.6
90‰¡ŽèH“c3721.5 / -2.4
91‚݂Ȃ©‚ÝŒQ”n31030.5 / -3.8
92‘鑃H“c3551.2 / -3.3
93ŒŽŽRƒ_ƒ€ŽRŒ`3116-0.2 / -2.7
94­˜a‹ó’m376 /
95˜Z\—¢VŠƒ3811-3.9 / -6.3
96•ЊLVŠƒ310132.5 / -0.7
97–씽ŒQ”n3913-6.7 / -12.6
98ÂXÂX35140.9 / -3.6
99Žu’ÃŽRŒ`3215-2.3 / -5.9
100–­‚VŠƒ315161.6 / -4.7
101ŒÜé–ÚH“c33161.2 / -2.4
102—–‰zŒãŽu3817-1.2 / -12.8
103¬’J’·–ì31118 /
104”’ŽR‰Í“àÎì36184.7 / -2.7
105Žá÷’¹Žæ3018 /
106ƒ}ƒLƒmŽ ‰ê3219 /
107¬•l•Ÿˆä30195.2 / -0.3
108¶ŽR’¹Žæ3019 /
109‚‰ºŠâŽè3020-1 / -4.9
110äm•Ä’¹Žæ3020 /
111“։ꕟˆä31215.8 / 0.4
112Z•ºŒÉ30225.6 / 1.2
113•ÄŽq2’¹Žæ3022 /
114¡•ÊÂX2101.5 / -5.8
115–{‘‘H“c2234.6 / -1
116Žº’JVŠƒ2140.8 / -1.9
117‰H–y—¯–G2051.7 / -12.2
118—¯–G—¯–G2071.8 / -11.9
119‘åŒI“cVŠƒ2081.3 / -1.7
120ŽìFÎì2193.7 / -0.1
121”’ìŠò•Œ25101.3 / -6.2
122žwŽR22103.2 / -3.3
123ŒÜŠìŒ´ÂX20121.2 / -3.9
124ìŒÃŒQ”n26130.1 / -6.1
125’¹Žæ’¹Žæ21135.8 / 0.3
126’¹Žæ2’¹Žæ2013 /
127ˆî•ä“»ŒãŽu2714-1.4 / -11.9
128‹Êìƒ_ƒ€H“c2214-2.2 / -5.7
129¬‘ŽRŒ`20141.6 / -2
130›•½’·–ì2615-3.5 / -16.5
131M”Z’¬’·–ì2515-0.3 / -8.1
132‹àŽRŽRŒ`21150.9 / -3.2
133“¡Œ´ŒQ”n2516-1.3 / -7.8
134”\‘ãH“c21163.9 / -2.2
135¡¯•Ÿˆä21163 / -1.3
136‘åŠÝ’_U2717-0.2 / -11.1
137•Ä‘òŽRŒ`22172.4 / -4.1
138óŠLVŠƒ2718-2.8 / -11.5
139•OŽ}Šò•Ÿ“‡2618-2.8 / -9.3
140ŠpŠÙH“c23181.2 / -3.1
141–H“c22182.5 / -1.5
142•ôŽR‹ž“s2118 /
143‹ž“s‹ž“s20187.1 / 1.3
144“ú•é‘òŽRŒ`2018 /
145“à”öÎì2018 /
146•ŸŽæVŠƒ26190.8 / -2.4
147‹Ê쉷òH“c2319-4.7 / -7.5
148‘ê‚Ì‘òÂX2019 /
149“ñƒb¬‰®•Ÿ“‡211200.6 / -2.8
150Ž_ƒP“’ÂX2720-6 / -9.3
151”ü—˜‰Í“»žwŽR2220-0.2 / -14.2
152’–’J•xŽR2621 /
153–öƒP£Ž ‰ê2121 /
154”ã쓇ª20218 / 0.6
155Hƒ–“‡•xŽR23224.6 / -0.9
156ŒË‘q•ºŒÉ21220.7 / -4.6
157Žu‰ê’·–ì2022 /
158•xŽR•xŽR22235.5 / -0.3
159–y‰Á“àãì164-2.8 / -24.2
160ˆ®Šxãì195 /
161‹ä’mˆÀŒãŽu125-1.7 / -15.5
162–kŒ©Ž}K@’J136-0.7 / -9.8
163–yf—¯–G149-4 / -20.9
164‹ùˆøŽRŒ`119 /
165Žé‹f“àãì1910-2.5 / -24.3
166ŠÖ‘òŽRŒ`1012 /
167Œú“cÎŽë15140.2 / -13.8
168’ÃìVŠƒ11161.9 / -1.5
169•‘¸‚Œ´ŒQ”n1016 /
170ŒÃŠC’·–ì1817-0.4 / -6.3
171‹¤˜aŒãŽu16171.4 / -10.3
172ŒË‘qŒQ”n1417-3.8 / -10.9
173¼]“‡ª10177.4 / 0.7
174“’“aŽRŽRŒ`1017-3.3 / -6.3
175’·‘òVŠƒ1017 /
176–î—§H“c11218-1.2 / -7.4
177‘åìƒ_ƒ€•Ÿ“‡1418 /
178ˆîŽq‹{é1218 /
179猬“n“‡1118 /
180‚–ìL“‡11182 / -4.8
181‘å΃_ƒ€VŠƒ1118 /
182‹«’¹Žæ10187.4 / 0.6
183¼”öŠâŽè1018 /
184“c‘ãH“c1018 /
185‰iˆäŒQ”n1719-1.1 / -5.8
186¶‘òŽRŒ`14192 / -3
187“’ìŠâŽè1319-3 / -5.8
188–Ø”V–{Ž ‰ê1119 /
189Žº—–’_U12211.5 / -4.6
190‘å–앟ˆä12213.4 / -6
191‰¡ìƒ_ƒ€ŽRŒ`1121 /
192ŽRŒûŽRŒû102110.3 / -0.3
193‰hŽRVŠƒ15220.8 / -2.2
194êGžwŽR12221.8 / -14.6
195ó£Îìƒ_ƒ€ÂX1022 /
196ŠÛŸºVŠƒ1022 /
197ŒFΓn“‡13233 / -5.4
198“v”g•xŽR13233.8 / -1.6
(C) 2007-2026 PowderSearch.JP