ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/04 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’†‰Í“àŽ ‰ê86360 /
2ãðVŠƒ593590 / -2.1
3”èVŠƒ541563.3 / 0.1
4ŽO’©’¹Žæ5306 /
5‘åŽRŽ›’¹Žæ5306 /
6“Þ—Ç‘òŒQ”n4809 /
7¡¯•Ÿˆä4819183 / -1.3
8’·‰ªVŠƒ462162 / -0.5
9Žç–åVŠƒ4633110.2 / -1.8
10“։ꕟˆä469235.8 / 0.4
11•ЊLVŠƒ4545152.5 / -0.7
12ˆÀ’ËVŠƒ443591.5 / -5.1
13¬oVŠƒ3820112.9 / -1.6
14\“ú’¬VŠƒ352991.6 / -4.2
15‘å΃_ƒ€VŠƒ343620 /
16‹àŠÛVŠƒ34020 /
17ŒŽŽRƒ_ƒ€ŽRŒ`33498-0.2 / -2.7
18”\¶VŠƒ3019143.8 / -2.3
19‘åŽR’¹Žæ303519 /
20‰ºŠÖVŠƒ3024292.4 / -0.4
21‚“cVŠƒ287134.6 / -1.4
22•¶•Ÿˆä281118 /
23–öƒP£Ž ‰ê281023 /
24–Ô’£ŠâŽè26100-4.9 / -9.5
25•¼“àŒãŽu252717-0.6 / -9.3
26‘åˆä‘òŽRŒ`2419150.5 / -3.9
27–Ñ–³ÂX23016 /
28”ª”¦L“‡222715 /
29ˆ¢”ù‰’¹Žæ20012 /
30ª‰J’¹Žæ20014 /
31‰¡ìƒ_ƒ€ŽRŒ`202023 /
32‘üŒ©•Ÿ“‡1929150.6 / -3.1
33Ô–¼“‡ª1924182.5 / -5
34–ì•Ó’nÂX1924261.9 / -2.9
35¡•ÊÂX181422.9 / -5.8
36“V…‰zVŠƒ1836100.4 / -4.2
37‰Î‘Å1†ƒ_ƒ€VŠƒ185314 /
38•Ÿˆä18014 /
39–í‰h“‡ª1811153.7 / -2.7
40¬‘ŽRŒ`1824161.6 / -2
41•䓇ª1817204.5 / -3.5
42Z•ºŒÉ181245.6 / 0.5
43•IÜŽRŒ`1819370.2 / -3.1
44ŽO‘ŒQ”n17813 /
45‹à‘òÎì179165.5 / 0.5
46ŒI²–앺ŒÉ171717 /
47Žõ“sŒãŽu1719190.4 / -3.5
48—l‘òH“c1600 /
49‹´êŠâŽè1600 /
50VŠƒVŠƒ16514.3 / 0.2
51•Ÿˆä•Ÿˆä167154.9 / -0.8
52ÂXÂX1618161.4 / -3.6
53”’ŽR‰Í“àÎì1610204.7 / -2.7
54‹«’¹Žæ160207.4 / 0.6
55˜e–ì‘òÂX1618211.7 / -3.8
56•ŸŽæVŠƒ1618210.8 / -2.4
57’©“ú•xŽR166213.6 / -1
58‰¡“c“‡ª1622224.2 / -3.8
59‘å–앟ˆä1616233.4 / -6.7
60‰F“ÞŒŽƒ_ƒ€•xŽR152218 /
61‘å’©L“‡1521223.9 / -5.1
62‹ùˆøŽRŒ`141611 /
63ŽìFÎì145113.7 / -0.1
64‘O‘qVŠƒ1426121.6 / -7.2
65’ÓìVŠƒ1429131.5 / -6.3
66ŒÜŠìŒ´ÂX147141.2 / -3.9
67Žu’ÃŽRŒ`141617-1.6 / -5.9
68ã’·“c‰ªŽR1420202.6 / -5.2
69‘å–Ø‰®’¹Žæ14021 /
70•ÄŽq’¹Žæ140237.9 / 0.3
71‘q‹g’¹Žæ130136.2 / 0.7
72–Ú–¼“»ŒãŽu132416 /
73”ö‰Ô‘òŽRŒ`137200.4 / -2.1
74“à”öÎì13020 /
75‰hŽRVŠƒ1323240.8 / -2.2
76ŽRŒ`134271.4 / -2.4
77‹ä’mˆÀŒãŽu12157-1.6 / -15.5
78“’‘òVŠƒ1224122 / -5
79“’‘ò2VŠƒ1222132.2 / -5.6
80ŽO–{™’¹Žæ12017 /
81—–‰zŒãŽu122019-1.2 / -12.8
82•š–Ø•xŽR122214.3 / -0.3
83‹ã“ª—³•Ÿˆä121723 /
84V’ÃVŠƒ120231.6 / -0.8
85¼‹½“‡ª125247.2 / -0.2
86•ÄŽq2’¹Žæ12024 /
87•XŒ©•xŽR126253.7 / -2.6
88ŽR–kVŠƒ113290.4 / -2.7
89ˆî•ä“»ŒãŽu111616-1.4 / -11.9
90‘q‹g2’¹Žæ11016 /
91çŽõƒ–Œ´•xŽR111517 /
92‹àŽRŽRŒ`116170.9 / -3.2
93–L‰ª•ºŒÉ113176.2 / 0.3
94¼]“‡ª110197.4 / 0.7
95ŒËŽë’·–ì11019 /
96‚–ìL“‡1114202 / -5.4
97•ôŽR‹ž“s11320 /
98‰Á‰ê›’JÎì108153.7 / -0.2
99Œú“cÎŽë1019160.2 / -13.8
100’ÃìVŠƒ1010181.9 / -1.5
101牮‰ªŽR1020212.8 / -4.3
102“v”g•xŽR109253.8 / -1.6
103—Ö“‡Îì103334.9 / 0.4
104’q“ª’¹Žæ99165.8 / -2.4
105“e˜a–삌´•ºŒÉ913202.6 / -3.2
106äm•Ä’¹Žæ9022 /
107¡‹àžwŽR98251.8 / -5.8
108Šâ”ü’¹Žæ9027 /
109ÎŽëÎŽë91032-0.6 / -15.8
110‰¡ŠxŠâŽè8480-2.6 / -6.7
111¼ã’¹Žæ8013 /
112“¡Œ´2ŒQ”n8014 /
113–ì‘ò‰·ò’·–ì824150.5 / -6.1
114•x‘q’·–ì819152.5 / -7.2
115’¹Žæ’¹Žæ83156.8 / -0.1
116ÄŽR‰·òVŠƒ82916 /
117ŠÖŽRVŠƒ817172.1 / -3.3
118‹›’ÕxŽR84174.2 / -0.6
119”ÑŽR’·–ì818202.7 / -8.5
120“c‘ãH“c8020 /
121¶ŽR’¹Žæ8021 /
122“싽•Ÿ“‡812230 / -3.8
123”ã쓇ª80238 / 0.6
124O‘OÂX810251.1 / -3.9
125‰¡ŽèH“c71541.5 / -2.4
126‹´—§VŠƒ706 /
127ŒS‰Æ’¹Žæ7013 /
128ŒŽŒ`‹ó’m71527 /
129‚Þ‚ÂÂX713341.4 / -13.3
130‚‰ºŠâŽè670-0.2 / -5.1
131“’“cŠâŽè6123-0.5 / -3.6
132–î–Ø‘òŒQ”n6189 /
133”’ìŠò•Œ69122.1 / -7.1
134ˆ¢m‡H“c611150.2 / -5.9
135X‹gŽRƒ_ƒ€H“c61015-0.3 / -5.7
136–씽ŒQ”n61015-1.4 / -13.4
137’¹Žæ2’¹Žæ6015 /
138Ô‘qVŠƒ6016 /
139‹àŽR‘ò’·–ì62417 /
140’q“ª2’¹Žæ6017 /
141‰Î‘ÅVŠƒ62718-0.3 / -9.1
142‹¤˜aŒãŽu612191.5 / -10.3
143˜a“cŽR•ºŒÉ60196.7 / -1.6
144“’“aŽRŽRŒ`6019-2.5 / -6.3
145ŠpŠÙH“c611201.2 / -3.4
146”üŽR‹ž“s62205.8 / -3.1
147Žá÷’¹Žæ6020 /
148¬•l•Ÿˆä61215.2 / -0.7
149’·–œ•”“n“‡616220.9 / -9.5
150•xŽR•xŽR64255.5 / -0.6
151’MŒ©Šò•Œ69263.5 / -1.8
152޵”öÎì64263.4 / -1.1
153‹àŽR•Ÿ“‡64290.9 / -3
154ŽD–yÎŽë63310 / -8.4
155VŽÂ’ÃÎŽë61132-1.4 / -20.2
156‹âŽR•½VŠƒ53114-2.3 / -11.7
157‹Êìƒ_ƒ€H“c5716-2.2 / -7.6
158ÂX‘å’JÂX51117-0.2 / -5.6
159‘åìƒ_ƒ€•Ÿ“‡51520 /
160“’‘òH“c510201.3 / -2.8
161‹Ê쉷òH“c51121-4.7 / -8.2
162ƒ}ƒLƒmŽ ‰ê5221 /
163”ü—˜‰Í“»žwŽR59220.1 / -14.2
164ŽRŒûŽRŒû502310.3 / -0.3
165Hƒ–“‡•xŽR54244.6 / -1
166‘ê‚Ì‘òÂX400 /
167“ú•é‘òŽRŒ`400 /
168‘鑃H“c4671.2 / -3.3
169´…VŠƒ428180.1 / -6.6
170ŒÜé–ÚH“c45181.2 / -5.7
171¡’ÃŽ ‰ê42195.6 / -1.2
172¬’J’·–ì41320 /
173–H“c410202.5 / -1.5
174•OŽ}Šò•Ÿ“‡41020-1.4 / -11.2
175–Ø”V–{Ž ‰ê4321 /
176¡‰ª‰ªŽR41216.3 / -3.5
177Ž_ƒP“’ÂX41522-5.6 / -9.3
178’–’J•xŽR41223 /
179•‘’ß‹ž“s42236.1 / -0.5
180ŠâŒ©‘ò‹ó’m4824-0.6 / -16.6
181¼‰ï’ÕŸ“‡46241.9 / -1.5
182ŒË‘q•ºŒÉ46241.2 / -6
183ŒFΓn“‡49253.2 / -5.4
184é˃P‘òÂX44252.7 / -2.1
185[‰YÂX42252.2 / -2.6
186Ž­ŠpH“c48260 / -10.2
187’·‘êŠò•Œ47262.4 / -5.5
188”ª‰_“n“‡43261.9 / -9.2
189Œ®Š|“»’¹Žæ4026 /
190•‚“‡“»ƒIƒz[ƒcƒN41527-5.4 / -16.5
191“V–k“»ƒIƒz[ƒcƒN41527-5.4 / -16.5
192Õá^ŠâŽè4928 /
193’¶Žqç—t402810.9 / 2.3
194‰H’¹•Ÿ“‡4929 /
195ŠÖŽRŽRŒ`4029 /
196–Ñ–³“»ŒãŽu4933-3.9 / -9.8
197ˆ®ìãì362-1.6 / -17.4
198‚݂Ȃ©‚ÝŒQ”n31052.7 / -5.5
199ˆ®Šxãì3167 /
200­˜a‹ó’m378 /
201–­‚VŠƒ316181.6 / -4.9
202•Ä‘òŽRŒ`32192.4 / -4.1
203“ñƒb¬‰®•Ÿ“‡324220.6 / -3.3
204‹g’ÎŽ ‰ê3826 /
205•l‘º’¹Žæ3028 /
206‰Y‰P‹ó’m31232 /
207‘ŠìVŠƒ30336.2 / 0.7
208“’‚Ì‘ÐH“c310340.2 / -3.9
209“Œ’†ŽRŒãŽu33941-7.1 / -13.1
210žwŽR2213.2 / -3.3
211–{‘‘H“c2354.6 / -1
212‰H–y—¯–G2072.2 / -12.9
213—¯–G—¯–G2092.3 / -11.9
214‘åŒI“cVŠƒ230101.3 / -1.7
215˜Z\—¢VŠƒ22613-2.6 / -6.3
216ìŒÃŒQ”n26152.1 / -8.2
217›•½’·–ì2617-1.6 / -20.3
218M”Z’¬’·–ì25170 / -9
219“¡Œ´ŒQ”n27180.3 / -8.9
220”\‘ãH“c21183.9 / -2.2
221•‘¸‚Œ´ŒQ”n2018 /
222‘åŠÝ’_U211191.4 / -11.1
223“c“‡•Ÿ“‡25190.6 / -6.9
224–î—§H“c22420-1.2 / -7.4
225óŠLVŠƒ21020-0.4 / -11.5
226ˆîŽq‹{é2620 /
227猬“n“‡2420 /
228‹ž“s‹ž“s20207.9 / 0.3
229¼”öŠâŽè2020 /
230¶‘òŽRŒ`26212 / -3
231_‰ªŠò•Œ210234.6 / -5.3
232Žº—–’_U28231.6 / -4.6
233“’–{•Ÿ“‡2723-0.3 / -4.4
234êGžwŽR26242 / -14.6
235Žu‰ê’·–ì2024 /
236‰Í‡Šò•Œ25252.2 / -6.8
237ŠJ“c‚Œ´’·–ì2727-0.4 / -10.2
238Œü’¬ŽRŒ`25271.4 / -2.7
239ãìãì2828-2.6 / -19.3
240”ü‰lãì2728-2.5 / -19.9
241•Ÿ“‡2528 /
242”ü‰S‹ó’m2329-0.6 / -21.4
243”’‘êƒIƒz[ƒcƒN2229-3.3 / -15
244ˆ¢Š¦ŒÎ”È‹ú˜H2330-3.7 / -19.4
245“숢‘hŒF–{20307.5 / -3.1
246ÔˆäìŒãŽu2531 /
247Šì–ΕʌãŽu2531-1.8 / -19.9
248‘å–ì’†ŽR“n“‡21232-1.4 / -16.1
249ŠÛ’r’·–ì21234 /
250•Ÿ‰ª•Ÿ‰ª20349.8 / 2.5
251ŽëìŽRŒ`25372.4 / -0.7
252Žá¼•Ÿ“‡23413 / -2.4
253‘ê“JÎŽë2744-4.3 / -13.4
254–y‰Á“àãì166-2.7 / -24.2
255Žº’JVŠƒ1660.8 / -1.9
256Žð“cŽRŒ`1163.8 / 0.5
257–kŒ©Ž}K@’J1380.7 / -9.8
258–yf—¯–G1411-3.1 / -20.9
259Žé‹f“àãì1912-1.2 / -24.3
260ŠÖ‘òŽRŒ`1014 /
261’·ˆäŽRŒ`12152.1 / -2.5
262ŒÃŠC’·–ì111190.1 / -7
263ŒË‘qŒQ”n1519-2.5 / -10.9
264’·‘òVŠƒ1019 /
265‰iˆäŒQ”n1821-0.5 / -6.1
266“’ìŠâŽè1421-2.6 / -5.9
267ó£Îìƒ_ƒ€ÂX1024 /
268—]ŽsŒãŽu11251.9 / -10.9
269ŒI¶‘ò•Ÿ“‡1326 /
270’–•c‘㕟“‡1427-0.7 / -4.1
271ˆøŒ´•ºŒÉ14283.1 / -3.1
272‘w‰_‹¬ãì1328 /
273“Œ_Šyãì1328-2.6 / -19.4
274—[’£‹ó’m1329-2.1 / -14.7
275¬’MŒãŽu10290.8 / -7.6
276ŠâŒ©‘ò‰Íì‹ó’m13530 /
277‘êì‹ó’m1530-1.6 / -20.3
278‹ó’m1431-1.3 / -22
279‰_Γn“‡11838-2.4 / -8.7
280Ž´ÎŠâŽè12391.1 / -4
281”µ‘Ò“»ŒQ”n103910.9 / 5.8
282¼ìŠâŽè1641-1.8 / -5.9
283—D“¿’_U11246-1.8 / -18.9
284{’zžwŽR16462.5 / -4.6
285Œb’듇¼ÎŽë1146-1.7 / -19.1
(C) 2007-2026 PowderSearch.JP