ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/04 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’†‰Í“àŽ ‰ê86340 /
2ãðVŠƒ5735100 / -2.1
3”èVŠƒ541573.3 / 0.1
4ŽO’©’¹Žæ5307 /
5‘åŽRŽ›’¹Žæ5307 /
6“Þ—Ç‘òŒQ”n48010 /
7¡¯•Ÿˆä4819193 / -1.9
8’·‰ªVŠƒ462172 / -0.5
9Žç–åVŠƒ4633120.2 / -1.9
10“։ꕟˆä469245.8 / -0.1
11•ЊLVŠƒ4545162.5 / -0.7
12ˆÀ’ËVŠƒ4435101.5 / -5.9
13¬oVŠƒ3820122.9 / -2.2
14\“ú’¬VŠƒ3529101.6 / -4.2
15‹àŠÛVŠƒ34021 /
16‘å΃_ƒ€VŠƒ333621 /
17ŒŽŽRƒ_ƒ€ŽRŒ`32489-0.1 / -2.7
18”\¶VŠƒ3019153.8 / -2.3
19‘åŽR’¹Žæ303520 /
20‰ºŠÖVŠƒ3024302.4 / -0.4
21‚“cVŠƒ287144.6 / -1.9
22•¶•Ÿˆä281119 /
23–öƒP£Ž ‰ê281024 /
24–Ô’£ŠâŽè26100-4.9 / -9.4
25•¼“àŒãŽu252718-0.6 / -9.3
26‘åˆä‘òŽRŒ`2419160.8 / -3.9
27–Ñ–³ÂX23017 /
28”ª”¦L“‡222716 /
29ˆ¢”ù‰’¹Žæ20013 /
30ª‰J’¹Žæ20015 /
31‘üŒ©•Ÿ“‡1929160.6 / -3.1
32Ô–¼“‡ª1924192.5 / -5
33‰¡ìƒ_ƒ€ŽRŒ`192024 /
34–ì•Ó’nÂX1924273 / -2.9
35•Ÿˆä1800 /
36¡•ÊÂX181432.9 / -5.8
37–í‰h“‡ª1811163.7 / -2.7
38¬‘ŽRŒ`1824171.6 / -2
39•䓇ª1817214.5 / -3.6
40Z•ºŒÉ181255.6 / 0.5
41•IÜŽRŒ`1819380.7 / -3.1
42ŽO‘ŒQ”n17814 /
43‹à‘òÎì179175.5 / 0.5
44ŒI²–앺ŒÉ171518 /
45Žõ“sŒãŽu1719200.9 / -3.5
46—l‘òH“c1600 /
47‹´êŠâŽè1600 /
48VŠƒVŠƒ16524.3 / 0.2
49“V…‰zVŠƒ1636110.4 / -4.2
50‰Î‘Å1†ƒ_ƒ€VŠƒ165315 /
51•Ÿˆä•Ÿˆä167164.9 / -0.8
52ÂXÂX1618171.6 / -3.6
53”’ŽR‰Í“àÎì1610214.7 / -2.7
54‹«’¹Žæ160217.4 / 0.6
55˜e–ì‘òÂX1618222.5 / -3.8
56•ŸŽæVŠƒ1618220.8 / -2.4
57’©“ú•xŽR166223.6 / -1
58‰¡“c“‡ª1622234.2 / -4.3
59‘å–앟ˆä1616243.4 / -6.7
60‰F“ÞŒŽƒ_ƒ€•xŽR151919 /
61‘å’©L“‡1521233.9 / -5.6
62‹ùˆøŽRŒ`141612 /
63ŽìFÎì145123.7 / -0.1
64’ÓìVŠƒ1429141.5 / -6.6
65ŒÜŠìŒ´ÂX147151.2 / -3.9
66Žu’ÃŽRŒ`141618-1.5 / -5.9
67ã’·“c‰ªŽR1420212.6 / -7.5
68‘å–Ø‰®’¹Žæ14022 /
69•ÄŽq’¹Žæ140247.9 / 0.3
70‘q‹g’¹Žæ130146.2 / 0.7
71–Ú–¼“»ŒãŽu132417 /
72”ö‰Ô‘òŽRŒ`137210.4 / -2.1
73‰hŽRVŠƒ1323250.8 / -2.2
74ŽRŒ`134281.4 / -2.4
75‹ä’mˆÀŒãŽu12158-1.6 / -15.5
76“’‘òVŠƒ1224132 / -5.6
77“’‘ò2VŠƒ1222142.2 / -5.6
78ŽO–{™’¹Žæ12018 /
79—–‰zŒãŽu122020-1.2 / -12.8
80“à”öÎì12021 /
81•š–Ø•xŽR122224.3 / -1.2
82‹ã“ª—³•Ÿˆä121724 /
83V’ÃVŠƒ120241.6 / -0.8
84¼‹½“‡ª125257.2 / -0.2
85•ÄŽq2’¹Žæ12025 /
86•XŒ©•xŽR126263.7 / -2.6
87‘O‘qVŠƒ1126131.6 / -7.3
88ˆî•ä“»ŒãŽu111617-0.7 / -11.9
89‘q‹g2’¹Žæ11017 /
90çŽõƒ–Œ´•xŽR111418 /
91‹àŽRŽRŒ`116180.9 / -3.2
92–L‰ª•ºŒÉ113186.2 / 0
93¼]“‡ª110207.4 / 0.7
94ŒËŽë’·–ì11020 /
95‚–ìL“‡1114212 / -6.4
96•ôŽR‹ž“s11321 /
97ŽR–kVŠƒ1029100.7 / -2.7
98‰Á‰ê›’JÎì108163.7 / -0.2
99Œú“cÎŽë1019171.2 / -13.8
100’ÃìVŠƒ1010191.9 / -1.5
101牮‰ªŽR1020222.8 / -4.9
102“v”g•xŽR109263.8 / -1.6
103—Ö“‡Îì103344.9 / 0.4
104’q“ª’¹Žæ99175.8 / -2.4
105“e˜a–삌´•ºŒÉ913212.6 / -3.2
106¡‹àžwŽR98261.8 / -5.8
107ÎŽëÎŽë91033-0.6 / -15.8
108‰¡ŠxŠâŽè8481-2.5 / -6.7
109¼ã’¹Žæ8014 /
110“¡Œ´2ŒQ”n8015 /
111–ì‘ò‰·ò’·–ì824160.5 / -6.1
112•x‘q’·–ì819162.5 / -7.5
113’¹Žæ’¹Žæ83166.8 / -0.4
114ŠÖŽRVŠƒ817182.1 / -3.6
115‹›’ÕxŽR84184.2 / -0.6
116”ÑŽR’·–ì818212.7 / -10.9
117“c‘ãH“c8021 /
118¶ŽR’¹Žæ8022 /
119äm•Ä’¹Žæ8023 /
120“싽•Ÿ“‡812240 / -4.7
121”ã쓇ª80248 / 0.6
122O‘OÂX810261.1 / -3.9
123Šâ”ü’¹Žæ8028 /
124’·–œ•”“n“‡71800.9 / -9.5
125ƒ}ƒLƒmŽ ‰ê720 /
126‰¡ŽèH“c71551.5 / -2.4
127‹´—§VŠƒ707 /
128ŒS‰Æ’¹Žæ7014 /
129ÄŽR‰·òVŠƒ72917 /
130ŒŽŒ`‹ó’m71528 /
131‚Þ‚ÂÂX713352.3 / -13.3
132‚‰ºŠâŽè670-0.2 / -5.1
133‘鑃H“c6601.2 / -3.3
134‹¤˜aŒãŽu61311.5 / -10.3
135“’“cŠâŽè6124-0.5 / -3.6
136–î–Ø‘òŒQ”n61810 /
137”’ìŠò•Œ69132.1 / -7.6
138ˆ¢m‡H“c611160.2 / -5.9
139X‹gŽRƒ_ƒ€H“c610160.7 / -5.7
140–씽ŒQ”n61016-1.4 / -13.4
141’¹Žæ2’¹Žæ6016 /
142Ô‘qVŠƒ6017 /
143‹àŽR‘ò’·–ì62418 /
144’q“ª2’¹Žæ6018 /
145‰Î‘ÅVŠƒ62719-0.3 / -9.8
146˜a“cŽR•ºŒÉ60206.7 / -1.6
147“’“aŽRŽRŒ`6020-2.4 / -6.3
148ŠpŠÙH“c611211.2 / -3.4
149”üŽR‹ž“s62215.8 / -3.1
150Žá÷’¹Žæ6021 /
151¬•l•Ÿˆä61225.2 / -2.1
152•xŽR•xŽR64265.5 / -0.7
153’MŒ©Šò•Œ69273.5 / -3.2
154޵”öÎì64273.4 / -1.1
155‹àŽR•Ÿ“‡64300.9 / -3
156ŽD–yÎŽë63321.4 / -8.4
157VŽÂ’ÃÎŽë61133-1.4 / -20.2
158‹Êìƒ_ƒ€H“c5717-2.2 / -7.3
159ÂX‘å’JÂX51118-0.2 / -5.6
160‘åìƒ_ƒ€•Ÿ“‡51521 /
161“’‘òH“c510211.3 / -2.8
162‹Ê쉷òH“c51122-4.6 / -8.2
163”ü—˜‰Í“»žwŽR59230.1 / -14.2
164ŽRŒûŽRŒû502410.3 / -0.3
165Hƒ–“‡•xŽR54254.6 / -1
166­˜a‹ó’m490 /
167[‰YÂX4202.7 / -2.6
168–H“c41012.5 / -1.5
169‘ê‚Ì‘òÂX401 /
170“ú•é‘òŽRŒ`401 /
171‹âŽR•½VŠƒ43115-2.3 / -11.8
172´…VŠƒ428190.1 / -6.6
173ŒÜé–ÚH“c45192.1 / -5.7
174¡’ÃŽ ‰ê42205.6 / -2.1
175¬’J’·–ì41321 /
176•OŽ}Šò•Ÿ“‡41021-1.4 / -13.1
177–Ø”V–{Ž ‰ê4322 /
178¡‰ª‰ªŽR41226.3 / -3.5
179Ž_ƒP“’ÂX41523-4.9 / -9.3
180’–’J•xŽR41224 /
181•‘’ß‹ž“s42246.1 / -1.5
182ŠâŒ©‘ò‹ó’m4825-0.1 / -16.6
183¼‰ï’ÕŸ“‡46251.9 / -1.5
184ŒË‘q•ºŒÉ45251.2 / -6.5
185ŒFΓn“‡49263.2 / -5.4
186é˃P‘òÂX44263.2 / -2.1
187Ž­ŠpH“c48270.5 / -10.2
188’·‘êŠò•Œ47272.4 / -5.9
189”ª‰_“n“‡43271.9 / -9.2
190Œ®Š|“»’¹Žæ4027 /
191•‚“‡“»ƒIƒz[ƒcƒN41528-4.9 / -16.5
192“V–k“»ƒIƒz[ƒcƒN41528-4.9 / -16.5
193Õá^ŠâŽè4929 /
194’¶Žqç—t402910.9 / 2.3
195‰H’¹•Ÿ“‡4930 /
196ŠÖŽRŽRŒ`4030 /
197–Ñ–³“»ŒãŽu41034-3.9 / -9.8
198ÔˆäìŒãŽu360 /
199‰H–y—¯–G3012.2 / -12.9
200ˆ®ìãì363-1.3 / -17.4
201‚݂Ȃ©‚ÝŒQ”n31062.7 / -5.5
202–­‚VŠƒ316191.6 / -5.5
203•Ä‘òŽRŒ`32202.4 / -4.1
204“ñƒb¬‰®•Ÿ“‡324230.6 / -3.3
205‹g’ÎŽ ‰ê3927 /
206•l‘º’¹Žæ3029 /
207‰Y‰P‹ó’m31233 /
208‘ŠìVŠƒ30346.2 / 0.7
209“’‚Ì‘ÐH“c310350.2 / -3.9
210“Œ’†ŽRŒãŽu33942-6.5 / -13.1
211–yf—¯–G240-2.6 / -20.9
212–kŒ©Ž}K@’J2301.3 / -9.8
213”\‘ãH“c2103.9 / -2.2
214—¯–G—¯–G2002.3 / -11.9
215žwŽR2223.5 / -3.3
216–{‘‘H“c2364.9 / -1
217ˆ®Šxãì2168 /
218‘åŒI“cVŠƒ228111.3 / -1.7
219˜Z\—¢VŠƒ22614-2.6 / -6.3
220ìŒÃŒQ”n26162.1 / -8.2
221›•½’·–ì2618-1.6 / -20.3
222M”Z’¬’·–ì25180 / -10.4
223“¡Œ´ŒQ”n27190.3 / -10.6
224•‘¸‚Œ´ŒQ”n2019 /
225‘åŠÝ’_U211201.4 / -11.1
226“c“‡•Ÿ“‡25200.6 / -8.6
227–î—§H“c22521-1.1 / -7.4
228óŠLVŠƒ21021-0.4 / -12.6
229ˆîŽq‹{é2621 /
230猬“n“‡2421 /
231‹ž“s‹ž“s20217.9 / 0.3
232¼”öŠâŽè2021 /
233¶‘òŽRŒ`26222 / -3
234_‰ªŠò•Œ210244.6 / -6.6
235Žº—–’_U28241.9 / -4.6
236“’–{•Ÿ“‡2724-0.3 / -7.2
237êGžwŽR26252.3 / -14.6
238Žu‰ê’·–ì2025 /
239‰Í‡Šò•Œ25262.2 / -8.3
240ŠJ“c‚Œ´’·–ì2728-0.4 / -11.6
241Œü’¬ŽRŒ`25281.6 / -2.7
242ãìãì2829-1.8 / -19.3
243”ü‰lãì2729-1.7 / -19.9
244•Ÿ“‡2529 /
245”ü‰S‹ó’m2330-0.5 / -21.4
246”’‘êƒIƒz[ƒcƒN2230-2.4 / -15
247ˆ¢Š¦ŒÎ”È‹ú˜H2331-3.7 / -19.4
248“숢‘hŒF–{20317.5 / -3.1
249Šì–ΕʌãŽu2532-1.2 / -19.9
250‘å–ì’†ŽR“n“‡21233-1.4 / -16.1
251ŠÛ’r’·–ì21235 /
252•Ÿ‰ª•Ÿ‰ª20359.8 / 2.5
253ŽëìŽRŒ`25382.4 / -0.7
254Žá¼•Ÿ“‡23423 / -2.4
255‘ê“JÎŽë2745-3.6 / -13.4
256–y‰Á“àãì167-2.7 / -24.2
257Žº’JVŠƒ1670.8 / -1.9
258Žð“cŽRŒ`1173.8 / 0.5
259Žé‹f“àãì11013-0.8 / -24.3
260ŠÖ‘òŽRŒ`1015 /
261’·ˆäŽRŒ`12162.1 / -2.5
262ŒÃŠC’·–ì111200.1 / -7.2
263ŒË‘qŒQ”n1520-2.5 / -10.9
264’·‘òVŠƒ1020 /
265‰iˆäŒQ”n1822-0.5 / -6.1
266“’ìŠâŽè1422-2.5 / -5.9
267ó£Îìƒ_ƒ€ÂX1025 /
268—]ŽsŒãŽu11261.9 / -10.9
269ŒI¶‘ò•Ÿ“‡1327 /
270’–•c‘㕟“‡1428-0.7 / -4.1
271ˆøŒ´•ºŒÉ14293.1 / -3.3
272‘w‰_‹¬ãì1329 /
273“Œ_Šyãì1329-1.8 / -19.4
274—[’£‹ó’m1330-2.1 / -14.7
275¬’MŒãŽu10300.8 / -7.6
276ŠâŒ©‘ò‰Íì‹ó’m13531 /
277‘êì‹ó’m1531-1.6 / -20.3
278‹ó’m1432-0.8 / -22
279‰_Γn“‡11839-2.3 / -8.7
280Ž´ÎŠâŽè12401.8 / -4
281”µ‘Ò“»ŒQ”n104010.9 / 5.8
282¼ìŠâŽè1642-1.7 / -5.9
283—D“¿’_U11247-1.8 / -18.9
284{’zžwŽR16472.5 / -4.6
285Œb’듇¼ÎŽë1147-1.7 / -19.1
(C) 2007-2026 PowderSearch.JP