ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/04 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’†‰Í“àŽ ‰ê84320 /
2ãðVŠƒ5535110 / -2.5
3ŽO’©’¹Žæ5308 /
4‘åŽRŽ›’¹Žæ5308 /
5”èVŠƒ501583.3 / -0.3
6“Þ—Ç‘òŒQ”n4800 /
7¡¯•Ÿˆä4619203 / -2.1
8’·‰ªVŠƒ452182 / -0.5
9ˆÀ’ËVŠƒ4435111.5 / -6.3
10Žç–åVŠƒ4433130.2 / -2
11•ЊLVŠƒ4345172.5 / -0.7
12“։ꕟˆä429255.8 / -0.1
13¬oVŠƒ3620132.9 / -2.2
14\“ú’¬VŠƒ3429111.6 / -4.9
15‹àŠÛVŠƒ32022 /
16‘å΃_ƒ€VŠƒ313422 /
17ŒŽŽRƒ_ƒ€ŽRŒ`304610-0.1 / -2.7
18”\¶VŠƒ3019163.8 / -2.3
19‘åŽR’¹Žæ303521 /
20‚“cVŠƒ287154.6 / -1.9
21‰ºŠÖVŠƒ2824312.4 / -0.4
22•¶•Ÿˆä271120 /
23–öƒP£Ž ‰ê271025 /
24–Ô’£ŠâŽè26100-4.8 / -9.4
25‘åˆä‘òŽRŒ`2419170.8 / -3.9
26•¼“àŒãŽu242719-0.6 / -9.3
27–Ñ–³ÂX23018 /
28”ª”¦L“‡222717 /
29ˆ¢”ù‰’¹Žæ20014 /
30ª‰J’¹Žæ20016 /
31Ô–¼“‡ª1924202.5 / -5
32–ì•Ó’nÂX1924283 / -2.9
33•Ÿˆä1800 /
34¡•ÊÂX181442.9 / -5.8
35‘üŒ©•Ÿ“‡1829170.6 / -3.6
36–í‰h“‡ª1811173.7 / -2.7
37¬‘ŽRŒ`1824181.6 / -2
38•䓇ª1817224.5 / -3.6
39‰¡ìƒ_ƒ€ŽRŒ`181925 /
40Z•ºŒÉ181265.6 / 0.5
41—l‘òH“c1600 /
42‹´êŠâŽè1600 /
43VŠƒVŠƒ16534.3 / 0.3
44ŽO‘ŒQ”n16815 /
45ÂXÂX1618181.6 / -3.6
46‹à‘òÎì169185.5 / 0.5
47ŒI²–앺ŒÉ161419 /
48Žõ“sŒãŽu1619211.3 / -3.5
49‹«’¹Žæ160227.4 / 0.6
50•ŸŽæVŠƒ1618230.8 / -2.4
51‰¡“c“‡ª1622244.2 / -4.3
52•IÜŽRŒ`1619390.7 / -3.1
53•Ÿˆä•Ÿˆä157174.9 / -0.8
54‘å’©L“‡1521243.9 / -5.6
55“V…‰zVŠƒ1436120.4 / -4.4
56ŽìFÎì145133.7 / -0.1
57’ÓìVŠƒ1429151.5 / -6.6
58ŒÜŠìŒ´ÂX147161.2 / -3.9
59‰F“ÞŒŽƒ_ƒ€•xŽR141820 /
60ã’·“c‰ªŽR1420222.6 / -7.6
61˜e–ì‘òÂX1418232.5 / -3.8
62’©“ú•xŽR146233.6 / -1
63‘å–Ø‰®’¹Žæ14023 /
64‘å–앟ˆä1416253.4 / -6.7
65•ÄŽq’¹Žæ140257.9 / 0.3
66‹ùˆøŽRŒ`131613 /
67‘q‹g’¹Žæ130156.2 / 0.7
68‰Î‘Å1†ƒ_ƒ€VŠƒ135016 /
69–Ú–¼“»ŒãŽu132418 /
70Žu’ÃŽRŒ`131419-1.4 / -5.9
71‹ä’mˆÀŒãŽu12150-1.6 / -15.5
72“’‘òVŠƒ1224142 / -5.6
73“’‘ò2VŠƒ1222152.2 / -5.6
74ŽO–{™’¹Žæ12019 /
75—–‰zŒãŽu122021-1.2 / -12.8
76”’ŽR‰Í“àÎì1210224.7 / -2.7
77”ö‰Ô‘òŽRŒ`127220.4 / -2.1
78V’ÃVŠƒ120251.6 / -0.8
79‰hŽRVŠƒ1223260.8 / -2.2
80¼‹½“‡ª125268.2 / -0.2
81•ÄŽq2’¹Žæ12026 /
82ŽRŒ`124291.4 / -2.4
83‘q‹g2’¹Žæ11018 /
84çŽõƒ–Œ´•xŽR111419 /
85‹àŽRŽRŒ`116190.9 / -3.2
86–L‰ª•ºŒÉ113196.2 / 0
87¼]“‡ª110217.4 / 0.7
88ŒËŽë’·–ì11021 /
89‚–ìL“‡1114222 / -6.4
90•ôŽR‹ž“s11322 /
91“à”öÎì11022 /
92•XŒ©•xŽR116273.7 / -2.6
93ŽR–kVŠƒ1028110.7 / -2.7
94‘O‘qVŠƒ1026141.6 / -7.3
95Œú“cÎŽë1019181.5 / -13.8
96’ÃìVŠƒ1010201.9 / -1.5
97牮‰ªŽR1020232.8 / -5.4
98•š–Ø•xŽR102234.3 / -1.2
99‹ã“ª—³•Ÿˆä101725 /
100—Ö“‡Îì103354.9 / 0.4
101ˆî•ä“»ŒãŽu91618-0.3 / -11.9
102’q“ª’¹Žæ99185.8 / -2.8
103“e˜a–삌´•ºŒÉ913222.6 / -3.2
104“v”g•xŽR99273.8 / -1.6
105ÎŽëÎŽë91034-0.6 / -15.8
106‰¡ŠxŠâŽè8482-2 / -6.7
107¼ã’¹Žæ8015 /
108“¡Œ´2ŒQ”n8016 /
109–ì‘ò‰·ò’·–ì824170.5 / -6.3
110•x‘q’·–ì819172.5 / -7.7
111‰Á‰ê›’JÎì88173.7 / -0.2
112’¹Žæ’¹Žæ83176.8 / -0.4
113ŠÖŽRVŠƒ817192.1 / -3.7
114‹›’ÕxŽR84194.2 / -0.6
115”ÑŽR’·–ì818222.7 / -12.3
116“c‘ãH“c8022 /
117¶ŽR’¹Žæ8023 /
118äm•Ä’¹Žæ8024 /
119“싽•Ÿ“‡812250 / -4.7
120”ã쓇ª80258 / 0.6
121¡‹àžwŽR88272.7 / -5.8
122Šâ”ü’¹Žæ8029 /
123ƒ}ƒLƒmŽ ‰ê720 /
124’·–œ•”“n“‡71910.9 / -9.5
125‰¡ŽèH“c71561.5 / -2.4
126‹´—§VŠƒ708 /
127ŒS‰Æ’¹Žæ7015 /
128O‘OÂX710271.1 / -3.9
129ŒŽŒ`‹ó’m71529 /
130‚Þ‚ÂÂX713362.3 / -13.3
131‚‰ºŠâŽè6700.1 / -5.1
132‘鑃H“c6611.2 / -3.3
133“’“cŠâŽè6125-0.5 / -3.6
134–î–Ø‘òŒQ”n61811 /
135ˆ¢m‡H“c611170.2 / -5.9
136X‹gŽRƒ_ƒ€H“c610170.7 / -5.7
137–씽ŒQ”n61017-1.4 / -13.4
138’¹Žæ2’¹Žæ6017 /
139ÄŽR‰·òVŠƒ62918 /
140Ô‘qVŠƒ6018 /
141‹àŽR‘ò’·–ì62319 /
142’q“ª2’¹Žæ6019 /
143‰Î‘ÅVŠƒ62720-0.3 / -9.8
144˜a“cŽR•ºŒÉ60216.7 / -1.6
145“’“aŽRŽRŒ`6021-2.3 / -6.3
146ŠpŠÙH“c611221.2 / -3.4
147”üŽR‹ž“s62225.8 / -3.1
148Žá÷’¹Žæ6022 /
149¬•l•Ÿˆä61235.2 / -2.1
150•xŽR•xŽR64275.5 / -0.7
151޵”öÎì64283.4 / -1.1
152VŽÂ’ÃÎŽë61134-1.4 / -20.2
153‹¤˜aŒãŽu51302.2 / -10.3
154­˜a‹ó’m5100 /
155”’ìŠò•Œ59142.1 / -8.3
156‹Êìƒ_ƒ€H“c5718-2.2 / -7.2
157ÂX‘å’JÂX511190 / -5.6
158‘åìƒ_ƒ€•Ÿ“‡51522 /
159“’‘òH“c510221.3 / -2.8
160‹Ê쉷òH“c51123-4.4 / -8.2
161ŽRŒûŽRŒû502510.3 / -0.3
162Hƒ–“‡•xŽR54264.6 / -1
163’MŒ©Šò•Œ510283.5 / -3.5
164‹àŽR•Ÿ“‡54310.9 / -3
165êGžwŽR4602.3 / -14.6
166[‰YÂX4212.8 / -2.6
167–H“c41022.5 / -1.5
168‘ê‚Ì‘òÂX402 /
169“ú•é‘òŽRŒ`402 /
170‹âŽR•½VŠƒ43116-2.3 / -11.8
171ŒÜé–ÚH“c45202.6 / -5.7
172¡’ÃŽ ‰ê42215.6 / -2.3
173¬’J’·–ì41322 /
174•OŽ}Šò•Ÿ“‡41022-1.4 / -13.1
175–Ø”V–{Ž ‰ê4323 /
176¡‰ª‰ªŽR41236.3 / -3.5
177Ž_ƒP“’ÂX41524-4.7 / -9.3
178”ü—˜‰Í“»žwŽR49240.1 / -14.2
179’–’J•xŽR41225 /
180•‘’ß‹ž“s42256.1 / -1.5
181ŠâŒ©‘ò‹ó’m48260.2 / -16.6
182ŒË‘q•ºŒÉ45261.2 / -6.6
183ŒFΓn“‡49273.5 / -5.4
184é˃P‘òÂX44273.2 / -2.1
185Ž­ŠpH“c48280.5 / -10.2
186’·‘êŠò•Œ47282.4 / -6.1
187Œ®Š|“»’¹Žæ4028 /
188•‚“‡“»ƒIƒz[ƒcƒN41529-4.6 / -16.5
189“V–k“»ƒIƒz[ƒcƒN41529-4.6 / -16.5
190Õá^ŠâŽè4930 /
191’¶Žqç—t403010.9 / 2.3
192‰H’¹•Ÿ“‡4931 /
193ŠÖŽRŽRŒ`4031 /
194–Ñ–³“»ŒãŽu3100-3.6 / -9.8
195ÔˆäìŒãŽu370 /
196猬“n“‡340 /
197”\‘ãH“c3104.2 / -2.2
198‰H–y—¯–G3022.4 / -12.9
199ˆ®ìãì364-1.1 / -17.4
200‚݂Ȃ©‚ÝŒQ”n31072.7 / -5.5
201´…VŠƒ328200.1 / -6.6
202–­‚VŠƒ316201.6 / -5.8
203•Ä‘òŽRŒ`32212.4 / -4.1
204“ñƒb¬‰®•Ÿ“‡324240.6 / -2.8
205¼‰ï’ÕŸ“‡36261.9 / -1.5
206‹g’ÎŽ ‰ê3928 /
207•l‘º’¹Žæ3030 /
208ŽD–yÎŽë33331.4 / -8.4
209‰Y‰P‹ó’m31234 /
210‘ŠìVŠƒ30356.3 / 0.8
211“’‚Ì‘ÐH“c310360.2 / -3.9
212“Œ’†ŽRŒãŽu33943-6 / -13.1
213–yf—¯–G241-2.6 / -20.9
214–kŒ©Ž}K@’J2311.3 / -9.8
215—¯–G—¯–G2012.3 / -11.9
216žwŽR2233.6 / -3.3
217–{‘‘H“c2375.4 / -1
218ˆ®Šxãì2169 /
219‘åŒI“cVŠƒ227121.3 / -1.7
220˜Z\—¢VŠƒ22515-2.6 / -6.3
221ìŒÃŒQ”n26172.1 / -8.2
222›•½’·–ì2619-1.6 / -20.3
223M”Z’¬’·–ì25190 / -10.5
224“¡Œ´ŒQ”n27200.3 / -10.7
225•‘¸‚Œ´ŒQ”n2020 /
226‘åŠÝ’_U211211.4 / -11.1
227“c“‡•Ÿ“‡25210.6 / -9.8
228–î—§H“c22522-1.1 / -7.4
229óŠLVŠƒ21022-0.4 / -12.6
230ˆîŽq‹{é2622 /
231‹ž“s‹ž“s20227.9 / 0.2
232¼”öŠâŽè2022 /
233¶‘òŽRŒ`26232 / -3
234_‰ªŠò•Œ210254.6 / -7.2
235Žº—–’_U28252 / -4.6
236“’–{•Ÿ“‡2725-0.3 / -8
237Žu‰ê’·–ì2026 /
238‰Í‡Šò•Œ25272.2 / -8.9
239”ª‰_“n“‡23281.9 / -9.2
240ŠJ“c‚Œ´’·–ì2729-0.4 / -12.7
241Œü’¬ŽRŒ`25292.1 / -2.7
242ãìãì2830-1.8 / -19.3
243”ü‰lãì2730-1.5 / -19.9
244•Ÿ“‡2530 /
245”ü‰S‹ó’m2331-0.4 / -21.4
246”’‘êƒIƒz[ƒcƒN2231-2.1 / -15
247ˆ¢Š¦ŒÎ”È‹ú˜H2332-3.7 / -19.4
248“숢‘hŒF–{20327.5 / -3.4
249‘å–ì’†ŽR“n“‡21234-1 / -16.1
250ŠÛ’r’·–ì21236 /
251•Ÿ‰ª•Ÿ‰ª20369.8 / 2.5
252ŽëìŽRŒ`25392.4 / -0.7
253Žá¼•Ÿ“‡23433 / -2.4
254—]ŽsŒãŽu1201.9 / -10.9
255–y‰Á“àãì178-2.6 / -24.2
256Žº’JVŠƒ1680.8 / -1.9
257Žð“cŽRŒ`1183.8 / 0.5
258Žé‹f“àãì11014-0.7 / -24.3
259ŠÖ‘òŽRŒ`1016 /
260’·ˆäŽRŒ`12172.1 / -2.5
261ŒÃŠC’·–ì111210.1 / -7.2
262ŒË‘qŒQ”n1521-2.5 / -10.9
263’·‘òVŠƒ1021 /
264‰iˆäŒQ”n1823-0.5 / -6.1
265“’ìŠâŽè1423-2 / -5.9
266ó£Îìƒ_ƒ€ÂX1026 /
267ŒI¶‘ò•Ÿ“‡1328 /
268’–•c‘㕟“‡1429-0.7 / -4.1
269‘w‰_‹¬ãì1330 /
270“Œ_Šyãì1330-1.4 / -19.4
271ˆøŒ´•ºŒÉ13303.1 / -3.9
272—[’£‹ó’m1331-2.1 / -14.7
273¬’MŒãŽu10310.8 / -7.6
274ŠâŒ©‘ò‰Íì‹ó’m13532 /
275‘êì‹ó’m1532-1.6 / -20.3
276‹ó’m1533-0.8 / -22
277Šì–ΕʌãŽu1533-1 / -19.9
278‰_Γn“‡11840-2.1 / -8.7
279Ž´ÎŠâŽè12412 / -4
280”µ‘Ò“»ŒQ”n104110.9 / 5.8
281¼ìŠâŽè1643-1.4 / -5.9
282‘ê“JÎŽë1746-3.6 / -13.4
(C) 2007-2026 PowderSearch.JP