ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/04 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’†‰Í“àŽ ‰ê77300 /
2ŽO’©’¹Žæ5400 /
3‘åŽRŽ›’¹Žæ5400 /
4ãðVŠƒ5231120 / -2.5
5”èVŠƒ501593.3 / -0.3
6“Þ—Ç‘òŒQ”n4800 /
7’·‰ªVŠƒ442192 / -1.1
8ˆÀ’ËVŠƒ4434121.5 / -7.1
9¡¯•Ÿˆä4418213 / -2.5
10Žç–åVŠƒ4130140.2 / -2.4
11•ЊLVŠƒ4041182.5 / -0.7
12¬oVŠƒ3620142.9 / -2.2
13\“ú’¬VŠƒ3428121.6 / -5.5
14“։ꕟˆä327265.8 / -0.1
15”\¶VŠƒ3019173.8 / -2.3
16‘åŽR’¹Žæ303522 /
17‹àŠÛVŠƒ30023 /
18‘å΃_ƒ€VŠƒ293023 /
19ŒŽŽRƒ_ƒ€ŽRŒ`2844110.3 / -2.7
20–Ô’£ŠâŽè26101-4.3 / -9.4
21‚“cVŠƒ266164.6 / -2.3
22•¶•Ÿˆä261121 /
23‰ºŠÖVŠƒ2623322.4 / -0.4
24•¼“àŒãŽu242720-0.6 / -9.3
25–öƒP£Ž ‰ê24926 /
26‘åˆä‘òŽRŒ`2318180.8 / -3.9
27–Ñ–³ÂX23019 /
28”ª”¦L“‡222718 /
29ˆ¢”ù‰’¹Žæ20015 /
30ª‰J’¹Žæ20017 /
31Ô–¼“‡ª1924212.5 / -5
32–ì•Ó’nÂX1924293 / -2.9
33•Ÿˆä1800 /
34–í‰h“‡ª1811184 / -2.7
35•䓇ª1817234.5 / -3.6
36Z•ºŒÉ181275.6 / 0.5
37Žõ“sŒãŽu171802 / -3.5
38‘üŒ©•Ÿ“‡1727180.6 / -3.6
39¬‘ŽRŒ`1723191.6 / -2
40‰¡ìƒ_ƒ€ŽRŒ`171826 /
41—l‘òH“c1601 /
42‹´êŠâŽè1601 /
43¡•ÊÂX16952.9 / -5.8
44ŽO‘ŒQ”n16816 /
45ÂXÂX1618191.6 / -3.6
46‹à‘òÎì169195.5 / 0.5
47‹«’¹Žæ160237.4 / 0.6
48‰¡“c“‡ª1622254.2 / -4.3
49•IÜŽRŒ`1616402.4 / -3.1
50ŒI²–앺ŒÉ151320 /
51•ŸŽæVŠƒ1517240.8 / -2.4
52‘å’©L“‡1521253.9 / -5.6
53VŠƒVŠƒ14544.3 / 0.3
54ŽìFÎì145143.7 / -0.1
55’ÓìVŠƒ1429161.5 / -6.6
56•Ÿˆä•Ÿˆä147184.9 / -0.8
57ã’·“c‰ªŽR1420232.6 / -7.6
58’©“ú•xŽR146243.6 / -1
59‘å–Ø‰®’¹Žæ14024 /
60•ÄŽq’¹Žæ140267.9 / 0.3
61‹ùˆøŽRŒ`131514 /
62‘q‹g’¹Žæ130166.2 / 0.7
63ŒÜŠìŒ´ÂX137171.2 / -3.9
64Žu’ÃŽRŒ`131320-1.3 / -5.9
65‰F“ÞŒŽƒ_ƒ€•xŽR131721 /
66˜e–ì‘òÂX1317242.5 / -3.8
67‘å–앟ˆä1314263.4 / -6.9
68“V…‰zVŠƒ1236130.4 / -4.4
69“’‘òVŠƒ1224152 / -5.6
70“’‘ò2VŠƒ1222162.2 / -5.6
71–Ú–¼“»ŒãŽu122319 /
72ŽO–{™’¹Žæ12020 /
73”ö‰Ô‘òŽRŒ`127230.4 / -2.1
74V’ÃVŠƒ120261.6 / -0.8
75‰hŽRVŠƒ1220270.8 / -2.2
76¼‹½“‡ª125279 / -0.2
77•ÄŽq2’¹Žæ12027 /
78‹àŽRŽRŒ`11500.9 / -3.2
79‘q‹g2’¹Žæ11019 /
80çŽõƒ–Œ´•xŽR111420 /
81–L‰ª•ºŒÉ113206.2 / -0.2
82—–‰zŒãŽu111922-1.2 / -12.8
83¼]“‡ª110227.4 / 0.7
84ŒËŽë’·–ì11022 /
85‚–ìL“‡1114232 / -6.4
86”’ŽR‰Í“àÎì1110234.7 / -2.7
87•ôŽR‹ž“s11323 /
88ŽRŒ`113301.4 / -2.4
89‹ä’mˆÀŒãŽu10110-1.6 / -15.5
90ŽR–kVŠƒ1026120.7 / -2.7
91‰Î‘Å1†ƒ_ƒ€VŠƒ104717 /
92Œú“cÎŽë1019191.5 / -13.8
93牮‰ªŽR1019242.8 / -6
94‹ã“ª—³•Ÿˆä101526 /
95•XŒ©•xŽR106283.7 / -2.6
96—Ö“‡Îì103364.9 / 0.4
97‘O‘qVŠƒ926151.6 / -7.3
98’q“ª’¹Žæ99195.8 / -2.8
99’ÃìVŠƒ910211.9 / -1.5
100“e˜a–삌´•ºŒÉ913232.6 / -3.2
101“à”öÎì9023 /
102•š–Ø•xŽR92244.3 / -1.4
103‰¡ŠxŠâŽè8473-1.6 / -6.7
104¼ã’¹Žæ8016 /
105“¡Œ´2ŒQ”n8017 /
106–ì‘ò‰·ò’·–ì824180.5 / -6.4
107•x‘q’·–ì820182.5 / -7.7
108‰Á‰ê›’JÎì88183.7 / -0.2
109’¹Žæ’¹Žæ83186.8 / -0.4
110ˆî•ä“»ŒãŽu81619-0.3 / -11.9
111ŠÖŽRVŠƒ817202.1 / -3.7
112”ÑŽR’·–ì818232.7 / -12.3
113“c‘ãH“c8023 /
114¶ŽR’¹Žæ8024 /
115äm•Ä’¹Žæ8025 /
116“싽•Ÿ“‡812260 / -5.3
117”ã쓇ª80268 / 0.6
118“v”g•xŽR89283.8 / -1.6
119Šâ”ü’¹Žæ8030 /
120ÎŽëÎŽë81035-0.6 / -15.8
121ˆ¢m‡H“c71100.2 / -5.9
122’·–œ•”“n“‡71920.9 / -9.5
123‹´—§VŠƒ709 /
124ŒS‰Æ’¹Žæ7016 /
125‹›’ÕxŽR74204.2 / -0.6
126ŒŽŒ`‹ó’m71630 /
127‚Þ‚ÂÂX712372.3 / -13.3
128‘鑃H“c6601.2 / -3.3
129ƒ}ƒLƒmŽ ‰ê620 /
130‚‰ºŠâŽè6710.7 / -5.1
131“’“cŠâŽè696-0.5 / -3.6
132‰¡ŽèH“c61471.5 / -2.4
133–î–Ø‘òŒQ”n61812 /
134X‹gŽRƒ_ƒ€H“c610180.7 / -5.7
135–씽ŒQ”n61018-1.4 / -13.4
136’¹Žæ2’¹Žæ6018 /
137Ô‘qVŠƒ6019 /
138‹àŽR‘ò’·–ì62320 /
139’q“ª2’¹Žæ6020 /
140‰Î‘ÅVŠƒ62721-0.3 / -9.8
141˜a“cŽR•ºŒÉ60226.7 / -1.6
142ŠpŠÙH“c611231.2 / -3.4
143”üŽR‹ž“s62235.8 / -3.1
144Žá÷’¹Žæ6023 /
145¬•l•Ÿˆä61245.2 / -2.1
146O‘OÂX69281.1 / -3.9
147¡‹àžwŽR66282.9 / -5.8
148•xŽR•xŽR64285.5 / -0.7
149޵”öÎì64293.4 / -1.1
150VŽÂ’ÃÎŽë61135-0.8 / -20.2
151é˃P‘òÂX5403.2 / -2.1
152­˜a‹ó’m5101 /
153ÄŽR‰·òVŠƒ52819 /
154‹Êìƒ_ƒ€H“c5819-2.2 / -7.2
155ÂX‘å’JÂX511200.3 / -5.6
156“’“aŽRŽRŒ`5022-2.3 / -6.3
157‘åìƒ_ƒ€•Ÿ“‡51523 /
158“’‘òH“c510231.3 / -2.8
159‹Ê쉷òH“c51124-4.1 / -8.2
160ŽRŒûŽRŒû502610.3 / -0.3
161’MŒ©Šò•Œ59293.5 / -3.8
162‘å–ì’†ŽR“n“‡4120-1 / -16.1
163–Ñ–³“»ŒãŽu4100-3 / -9.8
164“’‚Ì‘ÐH“c4900.2 / -3.9
165猬“n“‡450 /
166‘ê‚Ì‘òÂX400 /
167‹¤˜aŒãŽu41312.4 / -10.3
168êGžwŽR4613.3 / -14.6
169[‰YÂX4222.8 / -2.6
170–H“c41032.5 / -1.5
171“ú•é‘òŽRŒ`403 /
172”’ìŠò•Œ49152.1 / -8.6
173ŒÜé–ÚH“c45212.6 / -5.7
174¡’ÃŽ ‰ê42225.6 / -2.4
175¬’J’·–ì41323 /
176•OŽ}Šò•Ÿ“‡41023-1.4 / -14.1
177–Ø”V–{Ž ‰ê4324 /
178¡‰ª‰ªŽR41246.3 / -3.5
179Ž_ƒP“’ÂX41525-4.3 / -9.3
180”ü—˜‰Í“»žwŽR49250.7 / -14.2
181’–’J•xŽR41226 /
182•‘’ß‹ž“s42266.1 / -1.5
183ŠâŒ©‘ò‹ó’m48270.4 / -16.6
184ŒË‘q•ºŒÉ45271.2 / -6.8
185Hƒ–“‡•xŽR44274.6 / -1
186ŒFΓn“‡49283.8 / -5.4
187Ž­ŠpH“c48290.5 / -10.2
188’·‘êŠò•Œ45292.4 / -7.3
189Œ®Š|“»’¹Žæ4029 /
190Õá^ŠâŽè4931 /
191’¶Žqç—t403110.9 / 2.3
192‰H’¹•Ÿ“‡4932 /
193‹àŽR•Ÿ“‡44320.9 / -3
194ŠÖŽRŽRŒ`4032 /
195–î—§H“c3260-1.1 / -7.4
196žwŽR3204.6 / -3.3
197ÔˆäìŒãŽu371 /
198”\‘ãH“c3114.2 / -2.2
199‰H–y—¯–G3032.4 / -12.9
200ˆ®ìãì365-1 / -17.4
201‚݂Ȃ©‚ÝŒQ”n31082.7 / -5.6
202‹âŽR•½VŠƒ33117-2.3 / -11.8
203–­‚VŠƒ316211.6 / -6.2
204•Ä‘òŽRŒ`32222.4 / -4.1
205“ñƒb¬‰®•Ÿ“‡324250.6 / -2.8
206¼‰ï’ÕŸ“‡36271.9 / -1.5
207‹g’ÎŽ ‰ê31029 /
208•‚“‡“»ƒIƒz[ƒcƒN31430-4.2 / -16.5
209“V–k“»ƒIƒz[ƒcƒN31430-4.2 / -16.5
210•l‘º’¹Žæ3031 /
211‰Y‰P‹ó’m31235 /
212“Œ’†ŽRŒãŽu33944-5.8 / -13.1
213Žé‹f“àãì2110-0.7 / -24.3
214–y‰Á“àãì2100-2.6 / -24.2
215–yf—¯–G250-2.6 / -20.9
216–{‘‘H“c2305.4 / -1
217Žð“cŽRŒ`2103.8 / 0.5
218–kŒ©Ž}K@’J2321.3 / -9.8
219—¯–G—¯–G2022.7 / -11.9
220ˆ®Šxãì21610 /
221‘åŒI“cVŠƒ225131.3 / -1.7
222˜Z\—¢VŠƒ22316-2.6 / -6.3
223ìŒÃŒQ”n26182.1 / -8.5
224›•½’·–ì2620-1.6 / -20.3
225M”Z’¬’·–ì25200 / -10.5
226´…VŠƒ228210.1 / -6.6
227“¡Œ´ŒQ”n27210.3 / -11.7
228•‘¸‚Œ´ŒQ”n2021 /
229‘åŠÝ’_U211221.4 / -11.1
230“c“‡•Ÿ“‡25220.6 / -9.8
231óŠLVŠƒ21023-0.4 / -12.6
232ˆîŽq‹{é2423 /
233‹ž“s‹ž“s20237.9 / 0
234¼”öŠâŽè2023 /
235¶‘òŽRŒ`26242 / -3
236_‰ªŠò•Œ29264.6 / -7.7
237Žº—–’_U28262 / -4.6
238“’–{•Ÿ“‡2726-0.3 / -9.2
239Žu‰ê’·–ì2027 /
240‰Í‡Šò•Œ25282.2 / -8.9
241”ª‰_“n“‡23292.4 / -9.2
242ŠJ“c‚Œ´’·–ì2730-0.4 / -12.9
243Œü’¬ŽRŒ`24302.1 / -2.7
244ãìãì2731-1.8 / -19.3
245”ü‰lãì2731-1.5 / -19.9
246•Ÿ“‡2531 /
247”ü‰S‹ó’m23320 / -21.4
248”’‘êƒIƒz[ƒcƒN2232-2.1 / -15
249ˆ¢Š¦ŒÎ”È‹ú˜H2333-3.7 / -19.4
250“숢‘hŒF–{20337.5 / -3.5
251‘ŠìVŠƒ20366.4 / 0.8
252ŠÛ’r’·–ì21237 /
253•Ÿ‰ª•Ÿ‰ª20379.8 / 2.5
254ŽëìŽRŒ`25402.4 / -0.7
255Žá¼•Ÿ“‡22443 / -2.4
256–¼Šñãì150-1.8 / -22
257—]ŽsŒãŽu1211.9 / -10.9
258Žº’JVŠƒ1590.8 / -1.9
259ŠÖ‘òŽRŒ`1017 /
260’·ˆäŽRŒ`12182.1 / -2.5
261ŒÃŠC’·–ì111220.1 / -7.7
262ŒË‘qŒQ”n1522-2.5 / -10.9
263’·‘òVŠƒ1022 /
264‰iˆäŒQ”n1824-0.5 / -6.1
265“’ìŠâŽè1424-2 / -5.9
266ó£Îìƒ_ƒ€ÂX1027 /
267ŒI¶‘ò•Ÿ“‡1329 /
268‘w‰_‹¬ãì1331 /
269“Œ_Šyãì1331-1.3 / -19.4
270ˆøŒ´•ºŒÉ13313.1 / -4
271—[’£‹ó’m1332-2.1 / -14.7
272¬’MŒãŽu10320.8 / -7.6
273ŠâŒ©‘ò‰Íì‹ó’m13433 /
274‘êì‹ó’m1533-1.6 / -20.3
275‹ó’m1534-0.6 / -22
276Šì–ΕʌãŽu1534-0.9 / -19.9
277ŽD–yÎŽë10341.4 / -8.4
278‰_Γn“‡11841-1.9 / -8.7
279Ž´ÎŠâŽè12422.1 / -4
280”µ‘Ò“»ŒQ”n104210.9 / 5.8
281¼ìŠâŽè1644-1.4 / -5.9
282‘ê“JÎŽë1647-3.6 / -13.4
(C) 2007-2026 PowderSearch.JP