ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/04 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’†‰Í“àŽ ‰ê74260 /
2ŽO’©’¹Žæ5401 /
3‘åŽRŽ›’¹Žæ5401 /
4ãðVŠƒ4930130 / -2.7
5“Þ—Ç‘òŒQ”n4800 /
6”èVŠƒ4615103.3 / -1.5
7ˆÀ’ËVŠƒ4434131.5 / -7.1
8’·‰ªVŠƒ4221102 / -1.7
9Žç–åVŠƒ3827150.2 / -2.7
10•ЊLVŠƒ3840192.5 / -0.7
11¡¯•Ÿˆä3816223 / -2.5
12\“ú’¬VŠƒ3428131.6 / -5.6
13¬oVŠƒ3420152.9 / -2.2
14”\¶VŠƒ3019183.8 / -2.3
15‘åŽR’¹Žæ303523 /
16‹àŠÛVŠƒ29024 /
17‘å΃_ƒ€VŠƒ282924 /
18“։ꕟˆä285275.8 / -0.1
19ŒŽŽRƒ_ƒ€ŽRŒ`2743121.4 / -2.7
20–Ô’£ŠâŽè26102-3.8 / -9.4
21‚“cVŠƒ266174.6 / -2.3
22‰ºŠÖVŠƒ2621332.4 / -0.4
23•¶•Ÿˆä251122 /
24–Ñ–³ÂX23020 /
25•¼“àŒãŽu232621-0.6 / -9.3
26”ª”¦L“‡222719 /
27‘åˆä‘òŽRŒ`2218190.8 / -3.9
28ˆ¢”ù‰’¹Žæ20016 /
29ª‰J’¹Žæ20018 /
30–öƒP£Ž ‰ê20727 /
31Ô–¼“‡ª1924222.5 / -5
32–ì•Ó’nÂX1924303.8 / -2.9
33Žõ“sŒãŽu181802.7 / -3.5
34•Ÿˆä1801 /
35–í‰h“‡ª1811194 / -2.7
36•䓇ª1817244.5 / -3.6
37Z•ºŒÉ181285.6 / 0.5
38‰¡ìƒ_ƒ€ŽRŒ`171827 /
39—l‘òH“c1602 /
40‹´êŠâŽè1602 /
41ŽO‘ŒQ”n16817 /
42‘üŒ©•Ÿ“‡1625190.6 / -4.1
43¬‘ŽRŒ`1623201.6 / -2
44ÂXÂX1618201.6 / -3.6
45‹à‘òÎì169205.5 / 0.5
46‹«’¹Žæ160247.4 / 0.6
47‰¡“c“‡ª1619264.2 / -4.3
48¡•ÊÂX15802.9 / -5.8
49ŒI²–앺ŒÉ151321 /
50•ŸŽæVŠƒ1517250.8 / -2.4
51‘å’©L“‡1521263.9 / -5.6
52ŽìFÎì145153.7 / -0.1
53’ÓìVŠƒ1429171.5 / -6.6
54•Ÿˆä•Ÿˆä147194.9 / -0.8
55ã’·“c‰ªŽR1420242.6 / -7.6
56‘å–Ø‰®’¹Žæ14025 /
57•ÄŽq’¹Žæ140277.9 / 0.3
58•IÜŽRŒ`1415412.4 / -3.1
59‘q‹g’¹Žæ130176.2 / 0.7
60—–‰zŒãŽu12190-1.2 / -12.8
61‹ùˆøŽRŒ`121115 /
62“’‘òVŠƒ1224162 / -5.6
63“’‘ò2VŠƒ1222172.2 / -5.6
64ŒÜŠìŒ´ÂX126181.2 / -3.9
65–Ú–¼“»ŒãŽu122320 /
66Žu’ÃŽRŒ`121321-1.3 / -5.9
67ŽO–{™’¹Žæ12021 /
68‰F“ÞŒŽƒ_ƒ€•xŽR121622 /
69”ö‰Ô‘òŽRŒ`127240.4 / -2.1
70˜e–ì‘òÂX1215252.7 / -3.8
71’©“ú•xŽR126253.6 / -1
72‘å–앟ˆä1214273.4 / -6.9
73V’ÃVŠƒ120271.9 / -0.8
74‰hŽRVŠƒ1220280.8 / -2.2
75¼‹½“‡ª125289 / -0.2
76•ÄŽq2’¹Žæ12028 /
77‘q‹g2’¹Žæ11020 /
78¼]“‡ª110237.4 / 0.7
79ŒËŽë’·–ì11023 /
80‹àŽRŽRŒ`10510.9 / -3.2
81VŠƒVŠƒ10354.3 / 0.3
82“V…‰zVŠƒ1036140.4 / -4.4
83Œú“cÎŽë1018201.5 / -13.8
84çŽõƒ–Œ´•xŽR101221 /
85–L‰ª•ºŒÉ103216.2 / -0.8
86‚–ìL“‡1014242 / -6.4
87”’ŽR‰Í“àÎì1010244.7 / -2.7
88•ôŽR‹ž“s10324 /
89牮‰ªŽR1019252.8 / -6.3
90ŽRŒ`103311.4 / -2.4
91—Ö“‡Îì103374.9 / 0.4
92’q“ª’¹Žæ99205.8 / -3.2
93’ÃìVŠƒ99221.9 / -1.5
94“e˜a–삌´•ºŒÉ913242.6 / -3.2
95‹ã“ª—³•Ÿˆä91327 /
96•XŒ©•xŽR96293.7 / -2.6
97‹ä’mˆÀŒãŽu880-1.6 / -15.5
98‰¡ŠxŠâŽè8454-1.6 / -6.7
99ŽR–kVŠƒ822131.1 / -2.7
100¼ã’¹Žæ8017 /
101‰Î‘Å1†ƒ_ƒ€VŠƒ84718 /
102“¡Œ´2ŒQ”n8018 /
103–ì‘ò‰·ò’·–ì824190.5 / -6.8
104•x‘q’·–ì820192.5 / -7.7
105‰Á‰ê›’JÎì87193.7 / -0.2
106’¹Žæ’¹Žæ83196.8 / -0.4
107ˆî•ä“»ŒãŽu81420-0.3 / -11.9
108ŠÖŽRVŠƒ817212.1 / -3.8
109”ÑŽR’·–ì818242.7 / -12.3
110“à”öÎì8024 /
111•š–Ø•xŽR82254.3 / -1.5
112¶ŽR’¹Žæ8025 /
113äm•Ä’¹Žæ8026 /
114“싽•Ÿ“‡811270 / -5.6
115”ã쓇ª80278 / 0.6
116“v”g•xŽR89293.8 / -1.6
117Šâ”ü’¹Žæ8031 /
118ˆ¢m‡H“c71110.6 / -5.2
119’·–œ•”“n“‡71930.9 / -9.5
120‹´—§VŠƒ7010 /
121‘O‘qVŠƒ726161.6 / -7.4
122ŒS‰Æ’¹Žæ7017 /
123“c‘ãH“c7024 /
124ŒŽŒ`‹ó’m71631 /
125‚Þ‚ÂÂX712382.3 / -13.3
126­˜a‹ó’m6100 /
127–씽ŒQ”n6100-1.4 / -13.4
128ƒ}ƒLƒmŽ ‰ê620 /
129‘鑃H“c6611.2 / -3.3
130‚‰ºŠâŽè6620.7 / -5
131“’“cŠâŽè697-0.5 / -3.6
132‰¡ŽèH“c61381.5 / -2.4
133–î–Ø‘òŒQ”n61813 /
134X‹gŽRƒ_ƒ€H“c610191.5 / -5.7
135’¹Žæ2’¹Žæ6019 /
136Ô‘qVŠƒ6020 /
137‹àŽR‘ò’·–ì62321 /
138‹›’ÕxŽR64214.2 / -0.6
139’q“ª2’¹Žæ6021 /
140‰Î‘ÅVŠƒ62722-0.3 / -9.8
141˜a“cŽR•ºŒÉ60236.7 / -1.6
142ŠpŠÙH“c611241.2 / -3.4
143”üŽR‹ž“s62245.8 / -3.1
144Žá÷’¹Žæ6024 /
145¬•l•Ÿˆä61255.2 / -2.1
146O‘OÂX68291.1 / -3.9
147¡‹àžwŽR66293 / -5.8
148޵”öÎì64303.4 / -1.1
149VŽÂ’ÃÎŽë61136-0.5 / -20.2
150ÎŽëÎŽë61036-0.6 / -15.8
151‘å–ì’†ŽR“n“‡5120-0.6 / -16.1
152–Ñ–³“»ŒãŽu5100-2.9 / -9.8
153‹Êìƒ_ƒ€H“c5820-2.2 / -7.1
154ÂX‘å’JÂX511210.4 / -5.6
155“’“aŽRŽRŒ`5023-2.3 / -6.3
156‘åìƒ_ƒ€•Ÿ“‡51524 /
157‹Ê쉷òH“c51125-3.9 / -8.2
158ŽRŒûŽRŒû502710.3 / -0.3
159•xŽR•xŽR54295.5 / -0.7
160[‰YÂX4202.8 / -2.6
161“ú•é‘òŽRŒ`400 /
162“’‚Ì‘ÐH“c4810.2 / -3.9
163猬“n“‡451 /
164é˃P‘òÂX4313.2 / -2.1
165‘ê‚Ì‘òÂX401 /
166‹¤˜aŒãŽu41122.8 / -10.3
167êGžwŽR4623.3 / -14.6
168–H“c41042.5 / -1.5
169”’ìŠò•Œ48162.1 / -9.4
170ÄŽR‰·òVŠƒ42720 /
171ŒÜé–ÚH“c45222.6 / -5.7
172¡’ÃŽ ‰ê42235.6 / -3.1
173¬’J’·–ì41324 /
174•OŽ}Šò•Ÿ“‡41024-1.4 / -14.2
175“’‘òH“c46241.3 / -2.8
176–Ø”V–{Ž ‰ê4325 /
177¡‰ª‰ªŽR41256.3 / -3.5
178Ž_ƒP“’ÂX41326-4.1 / -9.3
179”ü—˜‰Í“»žwŽR49261.1 / -14.2
180’–’J•xŽR41027 /
181•‘’ß‹ž“s42276.1 / -1.5
182ŠâŒ©‘ò‹ó’m48280.4 / -16.6
183ŒË‘q•ºŒÉ45281.2 / -7.1
184Hƒ–“‡•xŽR44284.6 / -1
185ŒFΓn“‡49293.8 / -5.4
186’MŒ©Šò•Œ48303.5 / -4.3
187Œ®Š|“»’¹Žæ4030 /
188Õá^ŠâŽè4932 /
189’¶Žqç—t403210.9 / 2.3
190‰H’¹•Ÿ“‡4933 /
191‹àŽR•Ÿ“‡43330.9 / -3
192–î—§H“c3261-0.5 / -7.4
193žwŽR3214.6 / -3.3
194ÔˆäìŒãŽu372 /
195”\‘ãH“c3124.8 / -2.2
196‰H–y—¯–G3042.4 / -12.9
197ˆ®ìãì366-1 / -17.4
198‚݂Ȃ©‚ÝŒQ”n31092.7 / -6.3
199–­‚VŠƒ316221.6 / -6.3
200•Ä‘òŽRŒ`32232.4 / -4.1
201“ñƒb¬‰®•Ÿ“‡324260.6 / -2.8
202¼‰ï’ÕŸ“‡35281.9 / -1.5
203‹g’ÎŽ ‰ê31030 /
204’·‘êŠò•Œ34302.4 / -7.5
205•‚“‡“»ƒIƒz[ƒcƒN31731-4 / -16.5
206“V–k“»ƒIƒz[ƒcƒN31731-4 / -16.5
207•l‘º’¹Žæ3032 /
208ŠÖŽRŽRŒ`3033 /
209‰Y‰P‹ó’m31236 /
210—]ŽsŒãŽu2201.9 / -10.9
211Žð“cŽRŒ`2103.8 / 0.5
212Žé‹f“àãì2111-0.7 / -24.3
213–y‰Á“àãì2101-2.3 / -24.2
214–yf—¯–G251-2 / -20.9
215–{‘‘H“c2315.4 / -1
216–kŒ©Ž}K@’J2331.3 / -9.8
217—¯–G—¯–G2032.7 / -11.9
218ˆ®Šxãì21611 /
219‘åŒI“cVŠƒ223141.3 / -1.7
220˜Z\—¢VŠƒ22317-2.6 / -6.3
221‹âŽR•½VŠƒ23118-2.3 / -11.8
222ìŒÃŒQ”n26192.1 / -8.8
223›•½’·–ì2621-1.6 / -20.5
224M”Z’¬’·–ì25210 / -12.1
225“¡Œ´ŒQ”n27220.3 / -12
226•‘¸‚Œ´ŒQ”n2022 /
227‘åŠÝ’_U211231.4 / -11.1
228“c“‡•Ÿ“‡25230.6 / -11.3
229óŠLVŠƒ21024-0.4 / -12.6
230‹ž“s‹ž“s20247.9 / -0.4
231¼”öŠâŽè2024 /
232¶‘òŽRŒ`26252 / -3
233_‰ªŠò•Œ29274.6 / -8.1
234Žº—–’_U28272.4 / -4.6
235“’–{•Ÿ“‡2727-0.3 / -9.9
236Žu‰ê’·–ì2028 /
237‰Í‡Šò•Œ25292.2 / -9.3
238”ª‰_“n“‡23302.5 / -9.2
239Ž­ŠpH“c23300.5 / -10.2
240ŠJ“c‚Œ´’·–ì2731-0.4 / -13.3
241Œü’¬ŽRŒ`24312.1 / -2.7
242”ü‰lãì2732-1.4 / -19.9
243ãìãì2632-1.7 / -19.3
244•Ÿ“‡2532 /
245”ü‰S‹ó’m23330.4 / -21.4
246”’‘êƒIƒz[ƒcƒN2233-1.9 / -15
247ˆ¢Š¦ŒÎ”È‹ú˜H2334-3.4 / -19.4
248“숢‘hŒF–{20347.5 / -3.7
249‘ŠìVŠƒ20376.6 / 1.1
250ŠÛ’r’·–ì21238 /
251•Ÿ‰ª•Ÿ‰ª20389.8 / 2.5
252ŽëìŽRŒ`25412.4 / -0.7
253“Œ’†ŽRŒãŽu23445-5.6 / -13.1
254‰ºìãì150-1.3 / -21.9
255¬“Ú•Ê@’J1500.5 / -23.3
256—Y˜aH“c1301.8 / -2.5
257–¼Šñãì151-1.5 / -22
258Žº’JVŠƒ15100.8 / -1.9
259ŠÖ‘òŽRŒ`1018 /
260’·ˆäŽRŒ`12192.1 / -2.5
261´…VŠƒ128220.1 / -6.6
262ŒÃŠC’·–ì111230.1 / -7.7
263ŒË‘qŒQ”n1523-2.5 / -10.9
264’·‘òVŠƒ1023 /
265ˆîŽq‹{é1424 /
266‰iˆäŒQ”n1825-0.5 / -5.8
267“’ìŠâŽè1425-1.7 / -5.9
268ó£Îìƒ_ƒ€ÂX1028 /
269ŒI¶‘ò•Ÿ“‡1330 /
270“Œ_Šyãì1332-1 / -19.4
271ˆøŒ´•ºŒÉ13323.1 / -4.2
272‘w‰_‹¬ãì1232 /
273—[’£‹ó’m1333-2.1 / -14.7
274¬’MŒãŽu10331.3 / -7.6
275ŠâŒ©‘ò‰Íì‹ó’m13434 /
276‘êì‹ó’m1534-1.6 / -20.3
277‹ó’m1635-0.6 / -22
278Šì–ΕʌãŽu1535-0.8 / -19.9
279‰_Γn“‡11842-1.7 / -8.7
280Ž´ÎŠâŽè12432.9 / -4
281”µ‘Ò“»ŒQ”n104310.9 / 5.8
282¼ìŠâŽè1645-0.8 / -5.9
283Žá¼•Ÿ“‡12453 / -2.4
(C) 2007-2026 PowderSearch.JP